ZZN CHOMUTOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN CHOMUTOV | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1999 | 40.00 | 0.00% | 114 | 3 | ||||||||
| 4.6.1996 | 166.37 | 0.00% | 0 | 0 | 207.00 | +6.00% | 207 | 1 | ||||
| 29.9.1999 | 40.00 | 0.00% | 240 | 6 | ||||||||
| 8.10.1999 | 40.00 | 0.00% | 240 | 6 | ||||||||
| 23.4.1996 | 95.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 264 | 3 | ||||
| 18.6.1997 | 46.00 | -4.16% | 276 | 6 | ||||||||
| 14.4.1997 | 51.20 | 0.00% | 0 | 0 | 60.00 | -4.00% | 300 | 5 | ||||
| 17.3.1997 | 51.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||
| 3.7.1997 | 46.00 | -4.16% | 414 | 9 | ||||||||
| 8.7.1997 | 45.50 | -1.08% | 455 | 10 | ||||||||
| 10.11.1997 | 46.00 | 0.00% | 460 | 10 | ||||||||
| 7.2.1996 | 100.80 | 0.00% | 0 | 0 | 77.00 | -5.00% | 462 | 6 | ||||
| 12.6.1995 | 59.85 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||
| 14.5.1998 | 46.00 | 0.00% | 552 | 12 | ||||||||
| 4.7.1997 | 46.00 | 0.00% | 552 | 12 | ||||||||
| 13.3.1997 | 51.20 | -4.74% | 8 755 | 171 | 70.00 | 0.00% | 630 | 9 | ||||
| 2.5.2000 | 40.00 | 0.00% | 640 | 16 | ||||||||
| 15.3.2000 | 40.00 | 0.00% | 640 | 16 | ||||||||
| 10.2.1997 | 85.22 | +4.98% | 1 619 | 19 | 34.50 | +4.54% | 656 | 19 | ||||
| 18.10.2000 | 40.00 | -4.76% | 680 | 17 | ||||||||
| 17.8.1999 | 40.00 | 0.00% | 722 | 19 | ||||||||
| 31.5.1999 | 38.00 | -2.56% | 722 | 19 | ||||||||
| 27.10.2000 | 40.00 | 0.00% | 760 | 19 | ||||||||
| 27.12.1999 | 40.00 | 0.00% | 760 | 19 | ||||||||
| 24.11.1999 | 40.00 | 0.00% | 760 | 19 | ||||||||
| 17.11.1999 | 40.00 | -2.43% | 760 | 19 | ||||||||
| 19.5.1995 | 0 | 0 | 77.00 | -5.00% | 770 | 10 | ||||||
| 5.2.1996 | 100.80 | -10.00% | 0 | 0 | 78.50 | -6.00% | 785 | 10 | ||||
| 31.5.1995 | 64.08 | -499.00% | 0 | 0 | 70.40 | 0.00% | 845 | 12 | ||||
| 11.8.1997 | 46.00 | 0.00% | 874 | 19 | ||||||||
| 22.10.1997 | 46.00 | 0.00% | 874 | 19 | ||||||||
| 7.7.1997 | 46.00 | 0.00% | 874 | 19 | ||||||||
| 30.5.2000 | 40.00 | 0.00% | 880 | 22 | ||||||||
| 26.1.1996 | 119.88 | 0.00% | 0 | 0 | 76.00 | -10.00% | 912 | 12 | ||||
| 15.5.1996 | 98.00 | 0.00% | 0 | 0 | 101.00 | +10.00% | 1 010 | 10 | ||||
| 23.4.1999 | 38.00 | -2.56% | 1 064 | 28 | ||||||||
| 26.3.1996 | 81.07 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 078 | 14 | ||||
| 17.5.1996 | 107.80 | 0.00% | 0 | 0 | 122.00 | +10.00% | 1 220 | 10 | ||||
| 31.8.1995 | 80.00 | 0.00% | 6 400 | 80 | 66.50 | -5.00% | 1 264 | 19 | ||||
| 12.7.1999 | 38.00 | 0.00% | 1 330 | 35 | ||||||||
| 20.5.1996 | 118.58 | +10.00% | 1 186 | 10 | 134.00 | +10.00% | 1 340 | 10 | ||||
| 20.11.2000 | 40.00 | 0.00% | 1 520 | 38 | ||||||||
| 14.11.2000 | 40.00 | 0.00% | 1 520 | 38 | ||||||||
| 9.2.1996 | 100.80 | 0.00% | 0 | 0 | 79.00 | -2.00% | 1 580 | 20 | ||||
| 23.5.1996 | 125.00 | +5.41% | 1 000 | 8 | 161.00 | +10.00% | 1 610 | 10 | ||||
| 11.4.1996 | 97.10 | -9.99% | 0 | 0 | 81.00 | 0.00% | 1 620 | 20 | ||||
| 13.3.1996 | 67.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 620 | 20 | ||||
| 9.10.1997 | 45.50 | +1.11% | 1 729 | 38 | ||||||||
| 29.7.1999 | 40.00 | 0.00% | 1 748 | 46 | ||||||||
| 24.5.1996 | 125.00 | 0.00% | 0 | 0 | 177.00 | +10.00% | 1 770 | 10 | ||||
| 27.5.1996 | 137.50 | +10.00% | 0 | 0 | 194.00 | +10.00% | 1 940 | 10 | ||||
| 29.3.2000 | 40.00 | 0.00% | 2 000 | 50 | ||||||||
| 29.5.1996 | 137.50 | 0.00% | 0 | 0 | 213.00 | +10.00% | 2 130 | 10 | ||||
| 16.5.1996 | 107.80 | +10.00% | 4 312 | 40 | 111.00 | +10.00% | 2 220 | 20 | ||||
| 31.10.1995 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 460 | 30 | ||||
| 22.5.1996 | 118.58 | 0.00% | 0 | 0 | 147.00 | +10.00% | 2 940 | 20 | ||||
| 11.6.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 3 200 | 16 | ||||
| 4.10.1999 | 40.00 | 0.00% | 3 440 | 86 | ||||||||
| 17.6.1996 | 198.90 | -10.00% | 0 | 0 | 201.00 | 0.00% | 3 819 | 19 | ||||
| 22.11.1995 | 141.71 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 900 | 26 | ||||
| 12.12.1995 | 249.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 4 500 | 15 | ||||
| 3.11.1995 | 88.00 | 0.00% | 0 | 0 | 89.00 | +9.00% | 4 628 | 52 | ||||
| 25.3.1996 | 81.07 | +10.00% | 3 162 | 39 | 81.00 | 0.00% | 5 265 | 65 | ||||
| 8.12.1995 | 227.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 5 909 | 19 | ||||
| 15.2.1996 | 91.12 | -9.60% | 3 645 | 40 | 81.00 | -1.00% | 6 473 | 81 | ||||
| 12.5.1995 | 0 | 0 | 81.00 | -10.00% | 6 480 | 80 | ||||||
| 30.11.1995 | 188.60 | +9.99% | 0 | 0 | 208.50 | +5.00% | 6 672 | 32 | ||||
| 5.12.1995 | 207.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 6 708 | 26 | ||||
| 15.3.1996 | 67.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 7 410 | 95 | ||||
| 29.11.1995 | 171.46 | 0.00% | 0 | 0 | 198.00 | 0.00% | 7 524 | 38 | ||||
| 1.7.1996 | 180.00 | +0.55% | 21 240 | 118 | 173.00 | +2.00% | 8 304 | 48 | ||||
| 1.12.1995 | 188.60 | 0.00% | 0 | 0 | 214.50 | +3.00% | 8 366 | 39 | ||||
| 11.12.1995 | 249.00 | +9.69% | 0 | 0 | 290.00 | -7.00% | 11 020 | 38 | ||||
| 13.12.1995 | 249.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 13 253 | 45 | ||||
| 21.5.1996 | 118.58 | 0.00% | 0 | 0 | 147.00 | 0.00% | 13 938 | 104 | ||||
| 6.6.1996 | 183.00 | +9.99% | 0 | 0 | 220.00 | +3.00% | 15 600 | 76 | ||||
| 14.12.1995 | 225.00 | -9.63% | 41 175 | 183 | 322.00 | +9.00% | 23 828 | 74 | ||||
| 28.11.1995 | 171.46 | 0.00% | 0 | 0 | 198.00 | 0.00% | 37 620 | 190 | ||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
