ZZN CHOMUTOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN CHOMUTOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 32.00 | -4 880.00% | 320 | 10 | ||||||||||
6.6.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 135.01 | -999.00% | 0 | 0 | ||||||||||
7.6.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
9.8.1994 | 100.00 | -918.00% | 1 900 | 19 | ||||||||||
9.6.1994 | 91.00 | -753.00% | 1 456 | 16 | ||||||||||
2.12.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
8.2.1995 | 97.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 67.45 | -500.00% | 10 118 | 150 | -13.00% | 0 | 0 | |||||||
24.4.1995 | 62.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 64.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 75.36 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 79.32 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 83.49 | -499.00% | 0 | 0 | ||||||||||
31.5.1995 | 64.08 | -499.00% | 0 | 0 | 70.40 | 0.00% | 845 | 12 | ||||||
14.2.1995 | 79.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 83.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 88.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 92.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 73.00 | -499.00% | 0 | 0 | ||||||||||
12.12.1994 | 76.84 | -499.00% | 3 842 | 50 | ||||||||||
9.12.1994 | 80.88 | -499.00% | 2 426 | 30 | ||||||||||
8.12.1994 | 85.13 | -499.00% | 0 | 0 | ||||||||||
7.12.1994 | 89.61 | -499.00% | 4 481 | 50 | ||||||||||
6.12.1994 | 94.32 | -499.00% | 0 | 0 | ||||||||||
5.12.1994 | 99.28 | -499.00% | 0 | 0 | ||||||||||
25.4.1995 | 59.57 | -499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
3.2.1995 | 103.00 | -447.00% | 3 914 | 38 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 67.00 | -281.00% | 1 541 | 23 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 66.00 | -149.00% | 1 980 | 30 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 67.00 | -77.00% | 536 | 8 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 75.00 | -47.00% | 75 | 1 | ||||||||||
5.2.1996 | 100.80 | -10.00% | 0 | 0 | 78.50 | -6.00% | 785 | 10 | ||||||
25.1.1996 | 119.88 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 164.43 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 162.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 146.61 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1996 | 179.01 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 198.90 | -10.00% | 0 | 0 | 201.00 | 0.00% | 3 819 | 19 | ||||||
11.4.1996 | 97.10 | -9.99% | 0 | 0 | 81.00 | 0.00% | 1 620 | 20 | ||||||
19.8.1996 | 131.95 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.10.1996 | 82.59 | -9.99% | 3 964 | 48 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 91.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 101.95 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 113.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 125.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 139.83 | -9.99% | 2 797 | 20 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 172.62 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 155.36 | -9.99% | 2 486 | 16 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 81.76 | -9.99% | 1 390 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
18.1.1996 | 147.99 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 133.20 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 73.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 107.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 82.01 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.1.1996 | 203.00 | -9.77% | 812 | 4 | ||||||||||
14.12.1995 | 225.00 | -9.63% | 41 175 | 183 | 322.00 | +9.00% | 23 828 | 74 | ||||||
15.2.1996 | 91.12 | -9.60% | 3 645 | 40 | 81.00 | -1.00% | 6 473 | 81 | ||||||
26.10.1995 | 80.00 | -9.29% | 720 | 9 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 67.00 | -9.22% | 6 231 | 93 | 0.00% | 0 | 0 | |||||||
26.5.1997 | 48.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 80.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 43.90 | -4.99% | 0 | 0 | +3.48% | 0 | ||||||||
27.5.1997 | 46.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 59.54 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
6.3.1997 | 65.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 69.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 73.08 | -4.99% | 2 777 | 38 | 0.00% | 0 | ||||||||
3.3.1997 | 76.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 81.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 85.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1995 | 57.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 60.88 | -4.99% | 2 313 | 38 | -1.00% | 0 | 0 | |||||||
7.3.1997 | 62.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 53.75 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 56.57 | -4.98% | 0 | 0 | +6.06% | 0 | ||||||||
30.5.1997 | 39.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 41.71 | -4.98% | 0 | 0 | +3.37% | 0 | ||||||||
13.3.1997 | 51.20 | -4.74% | 8 755 | 171 | 70.00 | 0.00% | 630 | 9 | ||||||
18.4.1996 | 95.00 | -2.16% | 2 470 | 26 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 57.00 | -1.45% | 570 | 10 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 131.00 | -0.71% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 131.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 131.95 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.8.1996 | 146.61 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 179.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 162.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 162.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 181.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1996 | 181.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1996 | 181.00 | 0.00% | 724 | 4 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 180.00 | 0.00% | 11 160 | 62 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 180.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 180.00 | 0.00% | 3 420 | 19 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 172.62 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.9.1996 | 174.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 191.79 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.9.1996 | 191.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 144.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 131.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.8.1996 | 131.00 | 0.00% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 155.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 155.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 155.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 155.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 139.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 139.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 125.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 113.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 113.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 91.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 91.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 81.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 81.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 81.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1996 | 97.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 97.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 97.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 97.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 95.00 | 0.00% | 3 610 | 38 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 95.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 264 | 3 | ||||||
22.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 107.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 107.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 107.88 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.5.1996 | 107.80 | 0.00% | 0 | 0 | 122.00 | +10.00% | 1 220 | 10 | ||||||
3.4.1996 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 73.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 89.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 81.07 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 81.07 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 078 | 14 | ||||||
20.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 67.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 7 410 | 95 | ||||||
14.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 67.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 620 | 20 | ||||||
12.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 201.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 3 200 | 16 | ||||||
7.6.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 166.37 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 166.37 | 0.00% | 0 | 0 | 207.00 | +6.00% | 207 | 1 | ||||||
26.6.1996 | 198.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.6.1996 | 198.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.6.1996 | 198.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.6.1996 | 198.90 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
20.6.1996 | 198.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 151.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.5.1996 | 137.50 | 0.00% | 0 | 0 | 213.00 | +10.00% | 2 130 | 10 | ||||||
28.5.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 125.00 | 0.00% | 0 | 0 | 177.00 | +10.00% | 1 770 | 10 | ||||||
22.5.1996 | 118.58 | 0.00% | 0 | 0 | 147.00 | +10.00% | 2 940 | 20 | ||||||
21.5.1996 | 118.58 | 0.00% | 0 | 0 | 147.00 | 0.00% | 13 938 | 104 | ||||||
15.5.1996 | 98.00 | 0.00% | 0 | 0 | 101.00 | +10.00% | 1 010 | 10 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?