ZZN CHOMUTOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN CHOMUTOV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 32.00 | -4 880.00% | 320 | 10 | ||||||||||
| 6.6.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 135.01 | -999.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 100.00 | -918.00% | 1 900 | 19 | ||||||||||
| 9.6.1994 | 91.00 | -753.00% | 1 456 | 16 | ||||||||||
| 30.5.1995 | 67.45 | -500.00% | 10 118 | 150 | -13.00% | 0 | 0 | |||||||
| 24.4.1995 | 62.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 97.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 64.08 | -499.00% | 0 | 0 | 70.40 | 0.00% | 845 | 12 | ||||||
| 25.4.1995 | 59.57 | -499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 7.4.1995 | 64.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 75.36 | -499.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 79.32 | -499.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 83.49 | -499.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 79.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 83.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 88.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 92.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 73.00 | -499.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 76.84 | -499.00% | 3 842 | 50 | ||||||||||
| 9.12.1994 | 80.88 | -499.00% | 2 426 | 30 | ||||||||||
| 8.12.1994 | 85.13 | -499.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 89.61 | -499.00% | 4 481 | 50 | ||||||||||
| 6.12.1994 | 94.32 | -499.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 99.28 | -499.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 103.00 | -447.00% | 3 914 | 38 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 67.00 | -281.00% | 1 541 | 23 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 66.00 | -149.00% | 1 980 | 30 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 67.00 | -77.00% | 536 | 8 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 75.00 | -47.00% | 75 | 1 | ||||||||||
| 15.8.1996 | 146.61 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.8.1996 | 162.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 179.01 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.6.1996 | 198.90 | -10.00% | 0 | 0 | 201.00 | 0.00% | 3 819 | 19 | ||||||
| 5.2.1996 | 100.80 | -10.00% | 0 | 0 | 78.50 | -6.00% | 785 | 10 | ||||||
| 25.1.1996 | 119.88 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 164.43 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 81.76 | -9.99% | 1 390 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.10.1996 | 82.59 | -9.99% | 3 964 | 48 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 91.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 101.95 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 113.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 125.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 139.83 | -9.99% | 2 797 | 20 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 155.36 | -9.99% | 2 486 | 16 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 172.62 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.8.1996 | 131.95 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.4.1996 | 97.10 | -9.99% | 0 | 0 | 81.00 | 0.00% | 1 620 | 20 | ||||||
| 4.3.1996 | 73.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 82.01 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
