ZZN POLABÍ, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ZZN POLABÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1997 | 94.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 110.25 | +5.00% | 0 | 0 | +9.82% | 0 | ||||||||
31.12.1996 | 105.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
30.12.1996 | 105.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
27.12.1996 | 105.00 | 0.00% | 0 | 0 | 93.00 | -10.01% | 1 488 | 16 | ||||||
23.12.1996 | 105.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
20.12.1996 | 105.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
5.2.1997 | 125.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 119.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 113.82 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 108.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 108.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.10.1996 | 138.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 138.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 138.18 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 125.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 125.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 114.20 | 0.00% | 0 | 0 | +4.85% | 0 | 0 | |||||||
23.9.1996 | 114.20 | 0.00% | 0 | 0 | +2.48% | 0 | 0 | |||||||
20.9.1996 | 114.20 | 0.00% | 0 | 0 | 104.60 | +6.00% | 1 464 | 14 | ||||||
19.9.1996 | 114.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 114.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.9.1996 | 114.20 | 0.00% | 0 | 0 | 89.00 | -6.00% | 4 272 | 48 | ||||||
13.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 111.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 111.30 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
10.12.1996 | 111.30 | 0.00% | 0 | 0 | 90.50 | -4.78% | 543 | 6 | ||||||
13.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 112.20 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
5.11.1996 | 112.20 | 0.00% | 0 | 0 | 100.00 | -2.79% | 10 766 | 107 | ||||||
4.11.1996 | 112.20 | 0.00% | 0 | 0 | +6.15% | 0 | ||||||||
1.11.1996 | 112.20 | 0.00% | 0 | 0 | 97.50 | -6.78% | 3 413 | 35 | ||||||
31.10.1996 | 112.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 112.20 | 0.00% | 0 | 0 | 0.00 | +4.80% | 0 | 0 | ||||||
29.10.1996 | 112.20 | 0.00% | 0 | 0 | 99.80 | -4.58% | 1 597 | 16 | ||||||
25.10.1996 | 112.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.4.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 104.48 | 0.00% | 0 | 0 | 97.00 | 0.00% | 485 | 5 | ||||||
2.4.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 104.48 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
6.3.1997 | 104.48 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
5.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 104.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 109.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 115.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 121.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 128.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 135.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
17.2.1997 | 135.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
28.1.1997 | 114.10 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
27.1.1997 | 114.10 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
24.1.1997 | 114.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 114.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 114.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 114.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 114.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 114.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 114.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 114.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 114.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 114.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 114.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 114.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 114.10 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
30.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 88.70 | +4.99% | 0 | 0 | -0.01% | 0 | ||||||||
9.5.1997 | 84.48 | +4.99% | 0 | 0 | +0.01% | 0 | ||||||||
7.5.1997 | 80.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 76.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 76.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 76.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 76.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 72.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 72.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 72.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 72.99 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
23.4.1997 | 72.99 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
8.11.1995 | 390.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 390.00 | 0.00% | 0 | 0 | 570.00 | +6.00% | 81 780 | 149 | ||||||
1.2.1996 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 206.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 490.00 | 0.00% | 0 | 0 | 530.50 | -5.00% | 7 427 | 14 | ||||||
17.10.1995 | 490.00 | 0.00% | 0 | 0 | 561.00 | -1.00% | 18 890 | 34 | ||||||
16.10.1995 | 490.00 | 0.00% | 0 | 0 | 561.00 | -8.00% | 26 928 | 48 | ||||||
1.11.1995 | 394.00 | 0.00% | 0 | 0 | 530.00 | -1.00% | 17 553 | 34 | ||||||
31.10.1995 | 394.00 | 0.00% | 0 | 0 | 520.00 | +1.00% | 27 560 | 53 | ||||||
30.10.1995 | 394.00 | -9.83% | 0 | 0 | 520.00 | -4.00% | 24 228 | 47 | ||||||
27.10.1995 | 437.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.10.1995 | 437.00 | -9.89% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.10.1995 | 485.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 485.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 485.00 | +9.97% | 0 | 0 | ||||||||||
20.10.1995 | 441.00 | 0.00% | 0 | 0 | 542.00 | -4.00% | 96 753 | 176 | ||||||
21.9.1995 | 402.00 | 0.00% | 0 | 0 | ||||||||||
27.9.1995 | 402.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 42 300 | 94 | ||||||
3.11.1995 | 355.00 | 0.00% | 0 | 0 | 510.00 | -1.00% | 12 190 | 24 | ||||||
12.10.1995 | 490.00 | 0.00% | 0 | 0 | 561.00 | +10.00% | 3 366 | 6 | ||||||
10.10.1995 | 488.00 | +4.94% | 0 | 0 | 484.50 | +2.00% | 31 008 | 64 | ||||||
9.10.1995 | 465.00 | +4.96% | 0 | 0 | 477.00 | -2.00% | 29 574 | 62 | ||||||
5.10.1995 | 422.00 | +4.97% | 0 | 0 | 460.00 | -2.00% | 25 760 | 56 | ||||||
29.1.1996 | 187.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 178.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 169.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 467.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.11.1995 | 467.00 | 0.00% | 0 | 0 | 426.50 | -8.00% | 12 795 | 30 | ||||||
27.11.1995 | 467.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 425.00 | 0.00% | 0 | 0 | 464.50 | -7.00% | 6 039 | 13 | ||||||
22.11.1995 | 387.00 | 0.00% | 0 | 0 | 480.00 | -6.00% | 11 433 | 24 | ||||||
21.11.1995 | 387.00 | 0.00% | 0 | 0 | 505.00 | -10.00% | 3 535 | 7 | ||||||
20.11.1995 | 387.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.11.1995 | 387.00 | 0.00% | 0 | 0 | 586.00 | +1.00% | 30 472 | 52 | ||||||
15.11.1995 | 429.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.11.1995 | 429.00 | 0.00% | 0 | 0 | 550.00 | +7.00% | 89 360 | 165 | ||||||
13.11.1995 | 429.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 49 490 | 98 | ||||||
10.11.1995 | 429.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 4 000 | 8 | ||||||
23.1.1996 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 198.55 | -5.00% | 0 | 0 | 315.00 | -5.00% | 4 410 | 14 | ||||||
17.1.1996 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 231.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 243.00 | -4.70% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.1.1996 | 255.00 | -4.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.1.1996 | 268.00 | -4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 282.00 | -4.72% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.1.1996 | 296.00 | -4.82% | 0 | 0 | ||||||||||
15.12.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 311.00 | -9.85% | 0 | 0 | 370.00 | 0.00% | 67 710 | 183 | ||||||
13.12.1995 | 345.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 345.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 345.00 | -9.92% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 383.00 | 0.00% | 0 | 0 | 390.00 | -1.00% | 12 650 | 32 | ||||||
7.12.1995 | 383.00 | -9.88% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 425.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 425.00 | 0.00% | 0 | 0 | 381.00 | -10.00% | 1 524 | 4 | ||||||
4.12.1995 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 425.00 | 0.00% | 0 | 0 | 423.00 | -10.00% | 16 074 | 38 | ||||||
11.9.1995 | 389.00 | 0.00% | 0 | 0 | 415.00 | +10.00% | 12 035 | 29 | ||||||
13.9.1995 | 390.00 | 0.00% | 0 | 0 | 452.00 | +3.00% | 40 213 | 90 | ||||||
19.9.1995 | 400.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 13 920 | 33 | ||||||
18.9.1995 | 400.00 | 0.00% | 0 | 0 | 440.00 | +4.00% | 35 334 | 83 | ||||||
29.8.1995 | 323.00 | +4.87% | 0 | 0 | 280.00 | +9.00% | 1 400 | 5 | ||||||
28.8.1995 | 308.00 | +4.76% | 0 | 0 | 256.00 | -10.00% | 1 536 | 6 | ||||||
25.8.1995 | 294.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 280.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 267.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky