ZZN POLABÍ, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ZZN POLABÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1994 | 46.88 | -4 999.00% | 469 | 10 | ||||||||||
17.2.1994 | 51.56 | +998.00% | 0 | 0 | ||||||||||
22.2.1994 | 56.71 | +998.00% | 0 | 0 | ||||||||||
24.2.1994 | 62.38 | +999.00% | 2 183 | 35 | ||||||||||
1.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 68.61 | +998.00% | 0 | 0 | ||||||||||
22.4.1997 | 72.99 | -4.99% | 3 722 | 51 | 74.50 | -9.14% | 1 267 | 17 | ||||||
23.4.1997 | 72.99 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
24.4.1997 | 72.99 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
25.4.1997 | 72.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 72.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 72.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1994 | 75.47 | +999.00% | 1 132 | 15 | ||||||||||
30.4.1997 | 76.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 76.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 76.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 76.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 76.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 80.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 80.87 | -4.99% | 0 | 0 | 82.00 | -9.46% | 820 | 10 | ||||||
8.3.1994 | 83.01 | +999.00% | 0 | 0 | ||||||||||
9.5.1997 | 84.48 | +4.99% | 0 | 0 | +0.01% | 0 | ||||||||
17.4.1997 | 85.12 | -4.98% | 0 | 0 | 88.00 | -6.62% | 2 536 | 28 | ||||||
15.9.1994 | 88.58 | -999.00% | 2 657 | 30 | ||||||||||
12.5.1997 | 88.70 | +4.99% | 0 | 0 | -0.01% | 0 | ||||||||
13.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 88.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 89.59 | -4.99% | 0 | 0 | 97.00 | 0.00% | 2 134 | 22 | ||||||
15.3.1994 | 91.31 | +999.00% | 1 370 | 15 | ||||||||||
24.10.1994 | 92.15 | -500.00% | 4 608 | 50 | ||||||||||
19.9.1994 | 93.00 | +498.00% | 3 348 | 36 | ||||||||||
3.2.1994 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
15.4.1997 | 94.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.10.1994 | 96.75 | +499.00% | 0 | 0 | ||||||||||
21.10.1994 | 97.00 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 97.65 | +500.00% | 0 | 0 | ||||||||||
13.9.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
18.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 99.00 | -10.00% | 9 900 | 100 | 0.00% | 0 | ||||||||
14.4.1997 | 99.26 | -4.99% | 1 191 | 12 | 0.00% | 0 | ||||||||
17.3.1994 | 100.44 | +999.00% | 0 | 0 | ||||||||||
26.10.1994 | 101.58 | +499.00% | 0 | 0 | ||||||||||
20.10.1994 | 102.10 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 102.53 | +499.00% | 0 | 0 | ||||||||||
14.4.1995 | 103.00 | -190.00% | 7 313 | 71 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 103.00 | -489.00% | 3 502 | 34 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|