ZZN PŘÍBRAM, PRIMAGRA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN PŘÍBRAM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 81.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 512 | 21 | ||||||
31.10.1996 | 81.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 648 | 9 | ||||||
30.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 81.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 648 | 9 | ||||||
25.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 146.33 | 0.00% | 0 | 0 | 80.00 | -1.00% | 7 120 | 89 | ||||||
16.9.1996 | 146.33 | 0.00% | 0 | 0 | 81.10 | -5.00% | 2 514 | 31 | ||||||
13.9.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 146.33 | 0.00% | 0 | 0 | 84.00 | -8.00% | 3 035 | 36 | ||||||
9.9.1996 | 146.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 146.33 | 0.00% | 0 | 0 | 87.60 | -5.00% | 1 577 | 18 | ||||||
5.9.1996 | 146.33 | 0.00% | 0 | 0 | 92.10 | 0.00% | 1 842 | 20 | ||||||
4.9.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 146.33 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.8.1996 | 146.33 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 539 | 18 | ||||||
23.8.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 91.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 91.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.7.1996 | 91.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.7.1996 | 91.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.7.1996 | 91.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 91.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 91.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1996 | 91.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 91.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 91.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 91.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 91.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 133.03 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 133.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 120.94 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.8.1996 | 109.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 109.95 | 0.00% | 0 | 0 | +96.00% | 0 | 0 | |||||||
2.8.1996 | 82.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 98.12 | 0.00% | 0 | 0 | 118.00 | +3.00% | 354 | 3 | ||||||
9.8.1996 | 99.96 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 90.88 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.8.1996 | 90.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.5.1996 | 114.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 93.12 | 0.00% | 0 | 0 | 118.00 | +4.00% | 1 062 | 9 | ||||||
4.6.1996 | 93.12 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 280 | 20 | ||||||
31.5.1996 | 103.46 | 0.00% | 0 | 0 | 120.00 | +4.00% | 2 160 | 18 | ||||||
30.5.1996 | 103.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 103.46 | 0.00% | 0 | 0 | 105.00 | -5.00% | 630 | 6 | ||||||
28.5.1996 | 103.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 212.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 212.00 | 0.00% | 0 | 0 | 250.50 | -1.00% | 7 766 | 31 | ||||||
22.1.1996 | 212.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
19.1.1996 | 212.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.2.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 126.36 | 0.00% | 0 | 0 | 126.00 | 0.00% | 2 268 | 18 | ||||||
16.4.1996 | 126.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 156.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.3.1996 | 156.00 | 0.00% | 0 | 0 | 157.00 | +1.00% | 5 317 | 34 | ||||||
13.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 182.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 182.00 | 0.00% | 0 | 0 | 165.00 | -8.00% | 3 465 | 21 | ||||||
5.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 182.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 163.80 | 0.00% | 0 | 0 | 146.50 | -5.00% | 4 395 | 30 | ||||||
26.3.1996 | 163.80 | 0.00% | 0 | 0 | 154.00 | 0.00% | 4 158 | 27 | ||||||
25.3.1996 | 163.80 | 0.00% | 0 | 0 | 154.00 | 0.00% | 7 700 | 50 | ||||||
22.3.1996 | 163.80 | 0.00% | 0 | 0 | 154.00 | 0.00% | 6 018 | 39 | ||||||
21.3.1996 | 163.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.3.1996 | 163.80 | 0.00% | 0 | 0 | 161.00 | +5.00% | 5 796 | 36 | ||||||
19.3.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 163.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.4.1996 | 113.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 102.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 102.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 140.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 140.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 104.50 | 0.00% | 0 | 0 | 104.00 | -10.00% | 2 496 | 24 | ||||||
22.5.1996 | 104.50 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
21.5.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 92.13 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 95.00 | 0.00% | 4 275 | 45 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 101.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 101.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 101.43 | 0.00% | 0 | 0 | 90.00 | +10.00% | 3 240 | 36 | ||||||
19.6.1995 | 101.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 90.20 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 90.20 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 90.20 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 92.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 105.00 | 0.00% | 0 | 0 | 106.00 | +9.00% | 636 | 6 | ||||||
30.6.1995 | 101.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 101.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 97.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 97.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 97.20 | 0.00% | 3 499 | 36 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 97.20 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 97.20 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 99.00 | 0.00% | 0 | 0 | 133.00 | -6.00% | 20 263 | 162 | ||||||
3.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 96.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky