ZZN SEMILY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN SEMILY | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1997 | 47.00 | 0.00% | 47 | 1 | ||||||||
| 17.2.1999 | 28.70 | 0.00% | 57 | 2 | ||||||||
| 23.12.1997 | 31.00 | -6.99% | 62 | 2 | ||||||||
| 21.4.1998 | 32.00 | +1.58% | 64 | 2 | ||||||||
| 28.9.1998 | 37.00 | 0.00% | 74 | 2 | ||||||||
| 18.11.1996 | 158.40 | -10.00% | 0 | 0 | 118.00 | +2.60% | 118 | 1 | ||||
| 25.2.1997 | 93.11 | -4.99% | 0 | 0 | 81.00 | -10.00% | 162 | 2 | ||||
| 17.6.1998 | 35.00 | +9.03% | 175 | 5 | ||||||||
| 24.2.1997 | 98.01 | -4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||
| 18.6.1999 | 26.50 | +0.37% | 212 | 8 | ||||||||
| 29.12.1997 | 31.00 | 0.00% | 248 | 8 | ||||||||
| 13.5.1998 | 32.00 | 0.00% | 256 | 8 | ||||||||
| 6.5.1998 | 32.00 | 0.00% | 256 | 8 | ||||||||
| 3.6.1998 | 32.10 | 0.00% | 257 | 8 | ||||||||
| 1.3.2000 | 34.00 | 0.00% | 272 | 8 | ||||||||
| 23.2.2000 | 34.00 | 0.00% | 272 | 8 | ||||||||
| 26.1.2000 | 34.00 | -8.10% | 272 | 8 | ||||||||
| 12.2.1999 | 28.50 | +0.35% | 285 | 10 | ||||||||
| 9.8.1999 | 293.20 | +9.89% | 293 | 1 | ||||||||
| 15.10.1999 | 80.00 | 0.00% | 320 | 4 | ||||||||
| 15.6.1998 | 32.10 | 0.00% | 321 | 10 | ||||||||
| 29.1.1997 | 104.50 | 0.00% | 0 | 0 | 86.60 | -4.83% | 346 | 4 | ||||
| 23.6.1995 | 90.50 | 0.00% | 362 | 4 | 88.00 | +10.00% | 352 | 4 | ||||
| 18.10.1995 | 110.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 354 | 4 | ||||
| 13.10.1995 | 114.71 | +4.99% | 2 065 | 18 | 90.50 | -3.00% | 362 | 4 | ||||
| 25.9.1998 | 37.00 | -1.75% | 370 | 10 | ||||||||
| 26.6.1995 | 90.50 | 0.00% | 0 | 0 | 94.50 | +7.00% | 378 | 4 | ||||
| 21.7.1995 | 145.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||
| 12.7.1995 | 133.66 | +4.99% | 0 | 0 | 98.00 | -3.00% | 392 | 4 | ||||
| 9.10.1995 | 115.76 | 0.00% | 0 | 0 | 100.00 | +4.00% | 400 | 4 | ||||
| 21.6.1995 | 93.10 | 0.00% | 0 | 0 | 73.50 | +7.00% | 441 | 6 | ||||
| 29.5.1997 | 45.00 | 0.00% | 450 | 10 | ||||||||
| 4.5.1999 | 25.10 | -4.19% | 502 | 20 | ||||||||
| 7.5.1999 | 26.30 | 0.00% | 526 | 20 | ||||||||
| 27.1.1999 | 27.00 | 0.00% | 540 | 20 | ||||||||
| 14.3.2000 | 34.00 | 0.00% | 544 | 16 | ||||||||
| 2.10.1996 | 177.45 | 0.00% | 0 | 0 | 142.50 | +8.77% | 570 | 4 | ||||
| 21.10.1996 | 195.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 576 | 4 | ||||
| 7.10.1999 | 80.00 | 0.00% | 640 | 8 | ||||||||
| 20.9.1999 | 80.00 | 0.00% | 640 | 8 | ||||||||
| 10.9.1999 | 80.00 | 0.00% | 640 | 8 | ||||||||
| 7.9.1999 | 80.00 | 0.00% | 640 | 8 | ||||||||
| 27.2.1997 | 84.04 | -4.99% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||
| 17.3.1997 | 67.52 | +4.99% | 270 | 4 | 56.00 | +6.52% | 652 | 12 | ||||
| 24.1.1997 | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||
| 19.2.1997 | 93.58 | +4.99% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||
| 11.2.1997 | 94.28 | -4.99% | 1 131 | 12 | 86.50 | 0.00% | 692 | 8 | ||||
| 10.2.1997 | 99.24 | +4.99% | 0 | 0 | 86.50 | -5.04% | 692 | 8 | ||||
| 6.2.1997 | 90.02 | +4.99% | 720 | 8 | 91.10 | 0.00% | 729 | 8 | ||||
| 20.3.1996 | 215.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 780 | 4 | ||||
| 14.7.1995 | 147.35 | +4.99% | 0 | 0 | 100.00 | -3.00% | 800 | 8 | ||||
| 13.1.2000 | 50.00 | 0.00% | 800 | 16 | ||||||||
| 27.3.1996 | 180.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 820 | 4 | ||||
| 27.6.1995 | 95.02 | +4.99% | 0 | 0 | 103.00 | +9.00% | 824 | 8 | ||||
| 12.4.1996 | 181.00 | 0.00% | 0 | 0 | 209.00 | -2.00% | 836 | 4 | ||||
| 11.4.1996 | 181.00 | +0.55% | 7 240 | 40 | 214.00 | -5.00% | 856 | 4 | ||||
| 18.10.1996 | 195.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 864 | 6 | ||||
| 23.5.1996 | 259.00 | +5.28% | 8 288 | 32 | 217.00 | -5.00% | 868 | 4 | ||||
| 15.4.1996 | 199.10 | +10.00% | 5 575 | 28 | 219.50 | +5.00% | 878 | 4 | ||||
| 29.11.1996 | 115.48 | 0.00% | 0 | 0 | 115.00 | -4.95% | 920 | 8 | ||||
| 23.7.1998 | 50.10 | 0.00% | 1 002 | 20 | ||||||||
| 9.10.1996 | 195.00 | 0.00% | 0 | 0 | 131.50 | +1.15% | 1 052 | 8 | ||||
| 14.2.1996 | 281.00 | 0.00% | 0 | 0 | 266.00 | -4.00% | 1 064 | 4 | ||||
| 6.11.1996 | 176.00 | 0.00% | 0 | 0 | 140.50 | -0.35% | 1 124 | 8 | ||||
| 31.1.1996 | 315.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||
| 29.1.1996 | 315.00 | +5.00% | 5 040 | 16 | 290.50 | +3.00% | 1 162 | 4 | ||||
| 9.11.1995 | 212.00 | +9.70% | 20 352 | 96 | 146.50 | -2.00% | 1 172 | 8 | ||||
| 12.1.1999 | 31.00 | 0.00% | 1 240 | 40 | ||||||||
| 11.10.1996 | 195.00 | 0.00% | 0 | 0 | 157.00 | +9.02% | 1 256 | 8 | ||||
| 14.11.1995 | 233.00 | 0.00% | 0 | 0 | 158.00 | +2.00% | 1 264 | 8 | ||||
| 13.10.1999 | 80.00 | 0.00% | 1 280 | 16 | ||||||||
| 21.10.1999 | 72.00 | 0.00% | 1 280 | 16 | ||||||||
| 18.10.1999 | 80.00 | 0.00% | 1 280 | 16 | ||||||||
| 30.9.1999 | 80.00 | 0.00% | 1 280 | 16 | ||||||||
| 11.6.1996 | 219.00 | 0.00% | 0 | 0 | 221.50 | -2.00% | 1 329 | 6 | ||||
| 20.6.1996 | 159.66 | -9.99% | 0 | 0 | 173.50 | -6.00% | 1 388 | 8 | ||||
| 28.6.1995 | 99.77 | +4.99% | 1 596 | 16 | 93.00 | -10.00% | 1 488 | 16 | ||||
| 1.10.1999 | 80.00 | 0.00% | 1 600 | 20 | ||||||||
| 21.9.1999 | 80.00 | 0.00% | 1 600 | 20 | ||||||||
| 3.9.1999 | 80.00 | -1.84% | 1 600 | 20 | ||||||||
| 20.11.1995 | 281.00 | +9.76% | 14 612 | 52 | 203.50 | 0.00% | 1 628 | 8 | ||||
| 18.3.1996 | 215.00 | +2.38% | 4 300 | 20 | 205.10 | 0.00% | 1 641 | 8 | ||||
| 22.10.1996 | 195.00 | 0.00% | 0 | 0 | 137.00 | -4.86% | 1 644 | 12 | ||||
| 23.11.1999 | 70.00 | 0.00% | 1 680 | 24 | ||||||||
| 3.4.1996 | 180.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 1 712 | 8 | ||||
| 20.5.1996 | 246.00 | +4.23% | 1 968 | 8 | 222.50 | -2.00% | 1 780 | 8 | ||||
| 13.5.1996 | 228.00 | +0.88% | 10 488 | 46 | 240.00 | +7.00% | 1 920 | 8 | ||||
| 29.9.1999 | 80.00 | 0.00% | 1 920 | 24 | ||||||||
| 30.8.1999 | 82.50 | +5.36% | 1 920 | 24 | ||||||||
| 28.5.1996 | 284.00 | 0.00% | 0 | 0 | 245.60 | +8.00% | 1 965 | 8 | ||||
| 29.11.1995 | 339.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 976 | 8 | ||||
| 31.7.1995 | 118.12 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||
| 31.8.1999 | 80.00 | -3.03% | 2 080 | 26 | ||||||||
| 16.2.1996 | 255.00 | 0.00% | 0 | 0 | 263.00 | +4.00% | 2 104 | 8 | ||||
| 29.2.1996 | 230.00 | 0.00% | 5 750 | 25 | 215.00 | 0.00% | 2 150 | 10 | ||||
| 13.11.1996 | 176.00 | 0.00% | 0 | 0 | 117.70 | -7.32% | 2 236 | 19 | ||||
| 8.2.1996 | 281.00 | -9.93% | 1 124 | 4 | 285.50 | -2.00% | 2 284 | 8 | ||||
| 10.10.1996 | 195.00 | 0.00% | 0 | 0 | 144.00 | +9.50% | 2 304 | 16 | ||||
| 7.2.1996 | 312.00 | 0.00% | 0 | 0 | 290.50 | -3.00% | 2 324 | 8 | ||||
| 15.8.1996 | 145.00 | +2.11% | 4 060 | 28 | 120.00 | 0.00% | 2 400 | 20 | ||||
| 15.2.1996 | 255.00 | -9.25% | 3 060 | 12 | 253.00 | -5.00% | 2 530 | 10 | ||||
| 27.8.1999 | 78.30 | -10.00% | 2 775 | 35 | ||||||||
| 31.5.1995 | 0 | 0 | 72.80 | -19.00% | 2 985 | 41 | ||||||
| 7.11.1996 | 176.00 | 0.00% | 0 | 0 | 127.00 | -9.60% | 3 048 | 24 | ||||
| 16.9.1996 | 146.52 | 0.00% | 0 | 0 | 132.00 | 0.00% | 3 168 | 24 | ||||
| 16.9.1999 | 80.00 | 0.00% | 3 200 | 40 | ||||||||
| 23.9.1999 | 80.00 | 0.00% | 3 200 | 40 | ||||||||
| 15.3.1996 | 210.00 | 0.00% | 0 | 0 | 205.10 | 0.00% | 3 282 | 16 | ||||
| 23.1.1996 | 290.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 3 400 | 16 | ||||
| 21.5.1996 | 246.00 | 0.00% | 0 | 0 | 214.50 | -4.00% | 3 432 | 16 | ||||
| 27.2.1996 | 230.00 | 0.00% | 0 | 0 | 215.00 | -5.00% | 3 440 | 16 | ||||
| 19.3.1996 | 215.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 4 100 | 20 | ||||
| 30.4.1996 | 210.00 | 0.00% | 0 | 0 | 217.50 | -4.00% | 4 350 | 20 | ||||
| 29.4.1996 | 210.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 4 520 | 20 | ||||
| 18.9.1996 | 146.52 | 0.00% | 0 | 0 | 119.20 | -9.00% | 4 797 | 40 | ||||
| 17.9.1999 | 80.00 | 0.00% | 4 880 | 61 | ||||||||
| 4.11.1996 | 176.00 | 0.00% | 0 | 0 | 144.50 | +2.40% | 5 202 | 36 | ||||
| 9.5.1996 | 226.00 | +7.61% | 2 260 | 10 | 226.00 | -1.00% | 5 332 | 24 | ||||
| 10.6.1996 | 219.00 | -9.87% | 0 | 0 | 225.00 | 0.00% | 5 400 | 24 | ||||
| 22.9.1999 | 80.00 | 0.00% | 5 440 | 68 | ||||||||
| 6.6.1996 | 243.00 | -10.00% | 0 | 0 | 245.50 | -8.00% | 5 892 | 24 | ||||
| 8.3.1996 | 225.00 | 0.00% | 0 | 0 | 205.00 | -3.00% | 6 155 | 31 | ||||
| 1.9.1999 | 81.50 | +1.87% | 6 400 | 80 | ||||||||
| 14.5.1996 | 228.00 | 0.00% | 0 | 0 | 222.60 | -7.00% | 6 678 | 30 | ||||
| 9.9.1999 | 80.00 | 0.00% | 6 720 | 84 | ||||||||
| 13.11.1995 | 233.00 | +9.90% | 0 | 0 | 155.50 | -3.00% | 7 464 | 48 | ||||
| 4.3.1996 | 230.00 | 0.00% | 0 | 0 | 195.00 | -9.00% | 7 838 | 40 | ||||
| 6.9.1999 | 80.00 | 0.00% | 7 840 | 98 | ||||||||
| 9.2.1996 | 281.00 | 0.00% | 0 | 0 | 294.90 | +3.00% | 7 962 | 27 | ||||
| 13.6.1996 | 197.10 | -10.00% | 0 | 0 | 211.30 | -6.00% | 8 452 | 40 | ||||
| 23.2.1996 | 255.00 | 0.00% | 0 | 0 | 237.00 | -1.00% | 9 862 | 42 | ||||
| 23.7.1999 | 150.90 | +9.98% | 17 957 | 119 | ||||||||
| 14.12.1995 | 258.00 | +9.78% | 11 868 | 46 | 255.00 | -3.00% | 19 400 | 80 | ||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
