ZZN SEMILY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN SEMILY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 122.50 | -3 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 175.00 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 357.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 250.00 | -2 997.00% | 0 | 0 | ||||||||||
15.3.1995 | 100.00 | -1 836.00% | 800 | 8 | ||||||||||
7.4.1995 | 95.00 | -500.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 103.17 | -500.00% | 2 063 | 20 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 108.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 114.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 120.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 126.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 133.31 | -499.00% | 800 | 6 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 98.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 158.40 | -10.00% | 0 | 0 | 118.00 | +2.60% | 118 | 1 | ||||||
21.11.1996 | 142.56 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1996 | 135.00 | -10.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 197.10 | -10.00% | 0 | 0 | 211.30 | -6.00% | 8 452 | 40 | ||||||
6.6.1996 | 243.00 | -10.00% | 0 | 0 | 245.50 | -8.00% | 5 892 | 24 | ||||||
21.3.1996 | 193.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 159.66 | -9.99% | 0 | 0 | 173.50 | -6.00% | 1 388 | 8 | ||||||
28.11.1996 | 115.48 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 128.31 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.2.1996 | 281.00 | -9.93% | 1 124 | 4 | 285.50 | -2.00% | 2 284 | 8 | ||||||
10.6.1996 | 219.00 | -9.87% | 0 | 0 | 225.00 | 0.00% | 5 400 | 24 | ||||||
5.2.1996 | 312.00 | -9.82% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.12.1995 | 276.00 | -9.80% | 12 696 | 46 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 230.00 | -9.80% | 460 | 2 | -4.00% | 0 | 0 | |||||||
11.3.1996 | 203.00 | -9.77% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1996 | 176.00 | -9.74% | 1 408 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
30.11.1995 | 306.00 | -9.73% | 22 032 | 72 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 255.00 | -9.25% | 3 060 | 12 | 253.00 | -5.00% | 2 530 | 10 | ||||||
5.12.1996 | 100.00 | -9.09% | 5 600 | 56 | 0.00% | 0 | ||||||||
3.6.1996 | 270.00 | -8.78% | 2 160 | 8 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 235.00 | -7.84% | 10 810 | 46 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 255.00 | -7.60% | 13 770 | 54 | -2.00% | 0 | 0 | |||||||
25.3.1996 | 180.00 | -6.97% | 5 760 | 32 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 150.00 | -6.05% | 3 900 | 26 | +3.00% | 0 | 0 | |||||||
27.1.1997 | 104.50 | -5.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.3.1997 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 57.00 | -5.00% | 0 | 0 | -0.08% | 0 | ||||||||
11.3.1997 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 95.00 | -5.00% | 0 | 0 | -2.61% | 0 | ||||||||
9.6.1995 | 93.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 109.25 | -5.00% | 656 | 6 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 137.75 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.7.1995 | 118.12 | -4.99% | 2 835 | 24 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 124.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 130.87 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1995 | 91.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 95.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 101.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 106.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 111.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 117.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 146.98 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1997 | 80.85 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 85.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 89.57 | -4.99% | 0 | 0 | +5.20% | 0 | ||||||||
11.2.1997 | 94.28 | -4.99% | 1 131 | 12 | 86.50 | 0.00% | 692 | 8 | ||||||
3.3.1997 | 75.85 | -4.99% | 0 | 0 | -1.91% | 0 | ||||||||
28.2.1997 | 79.84 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
27.2.1997 | 84.04 | -4.99% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
26.2.1997 | 88.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 93.11 | -4.99% | 0 | 0 | 81.00 | -10.00% | 162 | 2 | ||||||
24.2.1997 | 98.01 | -4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
18.3.1997 | 64.15 | -4.99% | 1 026 | 16 | +4.27% | 0 | ||||||||
14.3.1997 | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 57.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 60.95 | -4.98% | 0 | 0 | -0.08% | 0 | ||||||||
20.9.1995 | 86.64 | -4.98% | 0 | 0 | ||||||||||
2.12.1996 | 110.00 | -4.74% | 1 760 | 16 | -4.32% | 0 | ||||||||
30.1.1997 | 100.00 | -4.30% | 400 | 4 | 0 | 0 | ||||||||
11.10.1995 | 115.00 | -4.16% | 920 | 8 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 110.00 | -4.10% | 4 400 | 40 | +3.00% | 0 | 0 | |||||||
21.9.1995 | 84.00 | -3.04% | 336 | 4 | ||||||||||
22.6.1995 | 90.50 | -2.79% | 1 448 | 16 | +9.00% | 0 | 0 | |||||||
7.3.1997 | 75.00 | -2.59% | 825 | 11 | 0.00% | 0 | ||||||||
7.3.1996 | 225.00 | -2.17% | 11 250 | 50 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 98.00 | -2.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 145.00 | -1.34% | 1 885 | 13 | -9.00% | 0 | 0 | |||||||
24.3.1997 | 60.00 | -1.31% | 1 560 | 26 | +1.59% | 0 | ||||||||
7.10.1996 | 195.00 | -0.09% | 195 | 1 | +5.00% | 0 | 0 | |||||||
4.10.1996 | 195.19 | 0.00% | 0 | 0 | -5.81% | 0 | 0 | |||||||
20.11.1996 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 158.40 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
22.11.1996 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 128.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 128.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 177.45 | 0.00% | 0 | 0 | 142.50 | +8.77% | 570 | 4 | ||||||
1.10.1996 | 177.45 | 0.00% | 0 | 0 | +2.14% | 0 | 0 | |||||||
27.9.1996 | 161.32 | 0.00% | 0 | 0 | +4.95% | 0 | 0 | |||||||
25.9.1996 | 146.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 146.66 | 0.00% | 0 | 0 | +3.77% | 0 | 0 | |||||||
23.9.1996 | 146.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 146.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00 | +2.99% | 0 | 0 | ||||||
22.10.1996 | 195.00 | 0.00% | 0 | 0 | 137.00 | -4.86% | 1 644 | 12 | ||||||
21.10.1996 | 195.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 576 | 4 | ||||||
18.10.1996 | 195.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 864 | 6 | ||||||
17.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 195.00 | 0.00% | 0 | 0 | -8.28% | 0 | 0 | |||||||
11.10.1996 | 195.00 | 0.00% | 0 | 0 | 157.00 | +9.02% | 1 256 | 8 | ||||||
10.10.1996 | 195.00 | 0.00% | 0 | 0 | 144.00 | +9.50% | 2 304 | 16 | ||||||
9.10.1996 | 195.00 | 0.00% | 0 | 0 | 131.50 | +1.15% | 1 052 | 8 | ||||||
8.10.1996 | 195.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
19.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 150.00 | 0.00% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 146.52 | 0.00% | 0 | 0 | 119.20 | -9.00% | 4 797 | 40 | ||||||
17.9.1996 | 146.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 146.52 | 0.00% | 0 | 0 | 132.00 | 0.00% | 3 168 | 24 | ||||||
13.9.1996 | 146.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 60.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
27.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 77.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
5.3.1997 | 77.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
12.3.1997 | 71.25 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
31.1.1997 | 100.00 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
10.3.1997 | 75.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
29.1.1997 | 104.50 | 0.00% | 0 | 0 | 86.60 | -4.83% | 346 | 4 | ||||||
28.1.1997 | 104.50 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
6.12.1996 | 100.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
29.11.1996 | 115.48 | 0.00% | 0 | 0 | 115.00 | -4.95% | 920 | 8 | ||||||
4.12.1996 | 110.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
3.12.1996 | 110.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
15.11.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 176.00 | 0.00% | 0 | 0 | -2.29% | 0 | ||||||||
13.11.1996 | 176.00 | 0.00% | 0 | 0 | 117.70 | -7.32% | 2 236 | 19 | ||||||
12.11.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 176.00 | 0.00% | 0 | 0 | 127.00 | -9.60% | 3 048 | 24 | ||||||
6.11.1996 | 176.00 | 0.00% | 0 | 0 | 140.50 | -0.35% | 1 124 | 8 | ||||||
5.11.1996 | 176.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
4.11.1996 | 176.00 | 0.00% | 0 | 0 | 144.50 | +2.40% | 5 202 | 36 | ||||||
1.11.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
23.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 110.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 110.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
10.1.1997 | 110.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
9.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?