ZZN SKALICE N.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ZZN SKALICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1997 | 12.87 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 13.51 | +4.97% | 648 | 48 | +2.63% | 0 | ||||||||
| 5.2.1997 | 13.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 14.18 | +4.95% | 0 | 0 | +7.69% | 0 | ||||||||
| 4.2.1997 | 14.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 14.88 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 15.00 | -0.39% | 180 | 12 | 0.00% | 0 | ||||||||
| 3.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 15.06 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 12.2.1997 | 15.62 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 15.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 15.62 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 15.85 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 16.00 | +2.43% | 512 | 32 | 0.00% | 0 | ||||||||
| 18.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 16.68 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 16.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 17.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 17.64 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 17.82 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 12.12.1996 | 17.82 | -10.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 24.1.1997 | 18.47 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 18.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 19.44 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 19.44 | 0.00% | 0 | 0 | 20.00 | -4.76% | 320 | 16 | ||||||
| 28.2.1997 | 19.44 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 3.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 19.44 | 0.00% | 0 | 0 | 20.50 | -2.38% | 656 | 32 | ||||||
| 6.3.1997 | 19.44 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| 7.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 19.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 19.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 19.60 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 16.12.1996 | 19.60 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 19.80 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 10.12.1996 | 19.80 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 9.12.1996 | 19.80 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 6.12.1996 | 19.80 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 5.12.1996 | 19.80 | -10.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 22.1.1997 | 20.46 | -4.96% | 409 | 20 | 0.00% | 0 | ||||||||
| 31.12.1996 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
