ZZN SVITAVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN SVITAVY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 82.10 | 0.00% | 0 | 0 | 83.00 | -5.00% | 1 328 | 16 | ||||||
10.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 80.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 80.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 80.40 | 0.00% | 0 | 0 | 76.60 | 0.00% | 9 182 | 120 | ||||||
7.5.1996 | 81.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 62.70 | 0.00% | 0 | 0 | 63.50 | 0.00% | 2 032 | 32 | ||||||
13.2.1996 | 62.70 | 0.00% | 0 | 0 | 63.50 | -4.00% | 2 032 | 32 | ||||||
7.2.1996 | 62.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 62.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 62.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.2.1996 | 62.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 79.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 79.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 72.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 71.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 71.88 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.3.1996 | 71.88 | 0.00% | 0 | 0 | 67.50 | -5.00% | 2 160 | 32 | ||||||
1.3.1996 | 71.88 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 136 | 16 | ||||||
27.3.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 72.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.3.1996 | 72.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.3.1996 | 72.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 66.00 | 0.00% | 1 320 | 20 | 89.00 | +10.00% | 3 026 | 34 | ||||||
13.3.1996 | 66.00 | 0.00% | 0 | 0 | 81.00 | +6.00% | 2 592 | 32 | ||||||
12.3.1996 | 66.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.3.1996 | 66.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 3 432 | 48 | ||||||
8.3.1996 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 95.01 | 0.00% | 0 | 0 | 96.60 | 0.00% | 2 318 | 24 | ||||||
6.9.1996 | 95.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 95.01 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
4.9.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 95.01 | 0.00% | 0 | 0 | 95.00 | -4.00% | 1 900 | 20 | ||||||
6.8.1996 | 95.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.8.1996 | 95.01 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 040 | 32 | ||||||
2.8.1996 | 95.01 | 0.00% | 0 | 0 | 95.00 | -4.00% | 1 520 | 16 | ||||||
1.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 95.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.7.1996 | 95.01 | 0.00% | 0 | 0 | 95.00 | -4.00% | 3 040 | 32 | ||||||
26.7.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 100.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 100.10 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 768 | 32 | ||||||
15.7.1996 | 100.10 | 0.00% | 1 602 | 16 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 100.10 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 384 | 16 | ||||||
27.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 90.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 90.09 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 99.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 99.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 99.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 90.31 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.6.1996 | 90.31 | 0.00% | 0 | 0 | 83.00 | -5.00% | 2 656 | 32 | ||||||
27.6.1996 | 90.31 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1996 | 90.31 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 90.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 90.31 | 0.00% | 0 | 0 | 73.60 | -5.00% | 2 355 | 32 | ||||||
12.6.1996 | 90.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 90.31 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 90.31 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 90.31 | 0.00% | 0 | 0 | 72.00 | -9.00% | 6 919 | 96 | ||||||
3.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 90.31 | 0.00% | 0 | 0 | 79.00 | -1.00% | 1 264 | 16 | ||||||
17.2.1997 | 54.20 | 0.00% | 0 | 0 | 53.00 | -2.44% | 4 240 | 80 | ||||||
14.2.1997 | 54.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 54.20 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
12.2.1997 | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 54.20 | 0.00% | 1 301 | 24 | 0.00% | 0 | ||||||||
4.2.1997 | 54.20 | 0.00% | 0 | 0 | +6.48% | 0 | ||||||||
3.2.1997 | 54.20 | 0.00% | 0 | 0 | 60.10 | -3.06% | 962 | 16 | ||||||
31.1.1997 | 54.20 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
30.1.1997 | 54.20 | 0.00% | 0 | 0 | 60.00 | 960 | 16 | |||||||
29.1.1997 | 54.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
28.1.1997 | 54.20 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
30.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 35.00 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
27.5.1997 | 35.00 | 0.00% | 0 | 0 | -5.53% | 0 | ||||||||
26.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 35.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
22.5.1997 | 35.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
21.5.1997 | 35.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
20.5.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 3 729 | 113 | ||||||
19.5.1997 | 35.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 504 | 16 | ||||||
16.5.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
15.5.1997 | 35.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
14.5.1997 | 35.00 | 0.00% | 0 | 0 | 32.50 | -5.79% | 1 040 | 32 | ||||||
13.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 35.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
9.5.1997 | 35.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
7.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 55.00 | 0.00% | 0 | 0 | -6.88% | 0 | ||||||||
21.3.1997 | 55.00 | 0.00% | 0 | 0 | 36.00 | -3.35% | 1 856 | 48 | ||||||
20.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 55.00 | 0.00% | 0 | 0 | -6.75% | 0 | ||||||||
18.3.1997 | 55.00 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
17.3.1997 | 55.00 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
14.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 55.00 | 0.00% | 0 | 0 | 45.00 | +3.44% | 2 880 | 64 | ||||||
11.3.1997 | 55.00 | 0.00% | 0 | 0 | 43.50 | -6.51% | 696 | 16 | ||||||
10.3.1997 | 55.00 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
7.3.1997 | 55.00 | 0.00% | 0 | 0 | +1.45% | 0 | ||||||||
6.3.1997 | 55.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
5.3.1997 | 55.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
4.3.1997 | 55.00 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
3.3.1997 | 55.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
28.2.1997 | 55.00 | 0.00% | 0 | 0 | 45.00 | +1.00% | 1 442 | 32 | ||||||
27.2.1997 | 55.00 | 0.00% | 3 520 | 64 | 44.60 | -8.41% | 714 | 16 | ||||||
26.2.1997 | 55.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
25.2.1997 | 55.00 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
24.2.1997 | 55.00 | 0.00% | 0 | 0 | 51.10 | +3.44% | 1 635 | 32 | ||||||
21.2.1997 | 55.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
20.2.1997 | 55.00 | 0.00% | 0 | 0 | 51.10 | -8.14% | 818 | 16 | ||||||
19.2.1997 | 55.00 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
21.1.1997 | 66.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 68.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 62.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 62.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 75.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 75.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 75.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 75.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 75.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 75.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 75.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky