ZZN SVITAVY, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ZZN SVITAVY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 35.00 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
27.5.1997 | 35.00 | 0.00% | 0 | 0 | -5.53% | 0 | ||||||||
26.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 35.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
22.5.1997 | 35.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
21.5.1997 | 35.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
20.5.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 3 729 | 113 | ||||||
19.5.1997 | 35.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 504 | 16 | ||||||
16.5.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
15.5.1997 | 35.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
14.5.1997 | 35.00 | 0.00% | 0 | 0 | 32.50 | -5.79% | 1 040 | 32 | ||||||
13.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 35.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
9.5.1997 | 35.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
7.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 35.00 | -4.13% | 595 | 17 | 0.00% | 0 | ||||||||
21.4.1997 | 36.51 | -4.99% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
18.4.1997 | 38.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 40.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 42.57 | -4.99% | 0 | 0 | -4.34% | 0 | ||||||||
15.4.1997 | 44.81 | -4.98% | 672 | 15 | 34.50 | -4.16% | 35 | 1 | ||||||
14.4.1997 | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 54.20 | 0.00% | 0 | 0 | 53.00 | -2.44% | 4 240 | 80 | ||||||
14.2.1997 | 54.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 54.20 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
12.2.1997 | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 54.20 | 0.00% | 1 301 | 24 | 0.00% | 0 | ||||||||
4.2.1997 | 54.20 | 0.00% | 0 | 0 | +6.48% | 0 | ||||||||
3.2.1997 | 54.20 | 0.00% | 0 | 0 | 60.10 | -3.06% | 962 | 16 | ||||||
31.1.1997 | 54.20 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
30.1.1997 | 54.20 | 0.00% | 0 | 0 | 60.00 | 960 | 16 | |||||||
29.1.1997 | 54.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
28.1.1997 | 54.20 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
27.1.1997 | 54.20 | -4.96% | 1 734 | 32 | -9.87% | 0 | ||||||||
9.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 55.00 | 0.00% | 0 | 0 | -6.88% | 0 | ||||||||
21.3.1997 | 55.00 | 0.00% | 0 | 0 | 36.00 | -3.35% | 1 856 | 48 | ||||||
20.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 55.00 | 0.00% | 0 | 0 | -6.75% | 0 | ||||||||
18.3.1997 | 55.00 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
17.3.1997 | 55.00 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
14.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 55.00 | 0.00% | 0 | 0 | 45.00 | +3.44% | 2 880 | 64 | ||||||
11.3.1997 | 55.00 | 0.00% | 0 | 0 | 43.50 | -6.51% | 696 | 16 | ||||||
10.3.1997 | 55.00 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
7.3.1997 | 55.00 | 0.00% | 0 | 0 | +1.45% | 0 | ||||||||
6.3.1997 | 55.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
5.3.1997 | 55.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
4.3.1997 | 55.00 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
3.3.1997 | 55.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
28.2.1997 | 55.00 | 0.00% | 0 | 0 | 45.00 | +1.00% | 1 442 | 32 | ||||||
27.2.1997 | 55.00 | 0.00% | 3 520 | 64 | 44.60 | -8.41% | 714 | 16 | ||||||
26.2.1997 | 55.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
25.2.1997 | 55.00 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
24.2.1997 | 55.00 | 0.00% | 0 | 0 | 51.10 | +3.44% | 1 635 | 32 | ||||||
21.2.1997 | 55.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
20.2.1997 | 55.00 | 0.00% | 0 | 0 | 51.10 | -8.14% | 818 | 16 | ||||||
19.2.1997 | 55.00 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
18.2.1997 | 55.00 | +1.47% | 55 | 1 | 55.00 | +3.77% | 1 320 | 24 | ||||||
28.3.1995 | 56.67 | -2 999.00% | 907 | 16 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 57.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 57.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
8.2.1996 | 57.00 | -8.19% | 2 508 | 44 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 57.03 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
11.4.1995 | 59.50 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.4.1995 | 59.85 | +500.00% | 599 | 10 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 60.00 | +84.00% | 960 | 16 | -9.00% | 0 | 0 | |||||||
2.5.1995 | 60.00 | +25.00% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 392 | 24 | ||||||
15.2.1996 | 60.00 | -4.30% | 1 920 | 32 | 58.20 | -8.00% | 2 328 | 40 | ||||||
23.1.1997 | 60.03 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
7.2.1996 | 62.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 62.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 62.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.2.1996 | 62.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 62.09 | -9.98% | 6 706 | 108 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 62.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 62.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 62.41 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1996 | 62.70 | 0.00% | 0 | 0 | 63.50 | 0.00% | 2 032 | 32 | ||||||
13.2.1996 | 62.70 | 0.00% | 0 | 0 | 63.50 | -4.00% | 2 032 | 32 | ||||||
12.2.1996 | 62.70 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 62.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 62.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 62.71 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 62.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 62.71 | -9.98% | 31 355 | 500 | 78.00 | -4.00% | 1 248 | 16 | ||||||
23.5.1995 | 63.00 | +500.00% | 3 024 | 48 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 63.18 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
20.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 66.00 | 0.00% | 1 320 | 20 | 89.00 | +10.00% | 3 026 | 34 | ||||||
13.3.1996 | 66.00 | 0.00% | 0 | 0 | 81.00 | +6.00% | 2 592 | 32 | ||||||
12.3.1996 | 66.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.3.1996 | 66.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 3 432 | 48 | ||||||
8.3.1996 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 66.00 | -8.18% | 7 392 | 112 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 66.00 | +10.00% | 1 056 | 16 | -7.00% | 0 | 0 | |||||||
24.5.1995 | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 66.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 66.50 | -5.00% | 2 128 | 32 | 0.00% | 0 | ||||||||
28.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 68.59 | 0.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||||
17.8.1995 | 68.59 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 984 | 32 | ||||||
16.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 68.59 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.8.1995 | 68.59 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 68.59 | 0.00% | 0 | 0 | 62.00 | -3.00% | 992 | 16 | ||||||
2.8.1995 | 68.59 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.8.1995 | 68.59 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 088 | 16 | ||||||
31.7.1995 | 68.59 | -5.00% | 1 097 | 16 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 68.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 68.65 | +9.99% | 1 098 | 16 | 0.00% | 0 | ||||||||
31.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 68.98 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.1.1996 | 68.98 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 68.98 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 69.34 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.5.1995 | 69.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 69.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 69.67 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 69.67 | -9.99% | 3 344 | 48 | 78.00 | -2.00% | 2 496 | 32 | ||||||
16.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 70.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
6.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 70.00 | 0.00% | 0 | 0 | -2.69% | 0 | ||||||||
11.12.1996 | 70.00 | 0.00% | 0 | 0 | -7.50% | 0 | ||||||||
10.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?