ZZN ŠUMPERK, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ZZN ŠUMPERK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 28.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
11.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 440 | 61 | ||||||
3.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
30.1.1997 | 28.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 600 | 90 | ||||||
28.1.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
23.1.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 28.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 28.48 | -4.97% | 570 | 20 | 0.00% | 0 | ||||||||
28.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 29.00 | 0.00% | 1 624 | 56 | 0.00% | 0 | ||||||||
20.3.1997 | 29.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 29.00 | 0.00% | 435 | 15 | 0.00% | 0 | ||||||||
6.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 29.00 | 0.00% | 870 | 30 | 0.00% | 0 | ||||||||
4.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 29.00 | +1.82% | 348 | 12 | 0.00% | 0 | ||||||||
17.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 29.97 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.12.1996 | 29.97 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
23.12.1996 | 29.97 | 0.00% | 0 | 0 | 35.00 | +9.37% | 2 940 | 84 | ||||||
20.12.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 29.97 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
17.12.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 29.97 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
13.12.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 29.97 | -10.00% | 300 | 10 | 0.00% | 0 | ||||||||
6.12.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 37.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 110 | 30 | ||||||
2.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
25.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 37.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
21.11.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
20.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 37.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
18.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 37.00 | 0.00% | 1 406 | 38 | 0.00% | 0 | ||||||||
6.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 37.00 | -9.75% | 4 292 | 116 | -8.88% | 0 | ||||||||
1.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 41.00 | 0.00% | 451 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
21.10.1996 | 41.00 | 0.00% | 2 583 | 63 | 0.00 | +4.85% | 0 | 0 | ||||||
18.10.1996 | 41.00 | 0.00% | 0 | 0 | -0.12% | 0 | 0 | |||||||
17.10.1996 | 41.00 | -8.88% | 615 | 15 | -3.33% | 0 | 0 | |||||||
9.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 320 | 8 | ||||||
18.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 1 025 | 25 | ||||||
9.9.1996 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 234 | 6 | ||||||
28.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 234 | 6 | ||||||
22.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.8.1996 | 41.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 41.00 | 0.00% | 943 | 23 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 41.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 41.00 | -8.88% | 2 870 | 70 | 44.00 | -4.00% | 1 584 | 36 | ||||||
21.7.1994 | 44.55 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 44.55 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 45.00 | -1 000.00% | 0 | 0 | ||||||||||
8.8.1994 | 45.00 | -816.00% | 270 | 6 | ||||||||||
3.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 45.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.6.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 301 | 7 | ||||||
27.6.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 352 | 8 | ||||||
26.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 45.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 45.00 | 0.00% | 0 | 0 | 44.50 | -5.00% | 2 003 | 45 | ||||||
14.6.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 45.00 | 0.00% | 1 440 | 32 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?