ČESKÉ PŘÍSTAVY PHA, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ČESKÉ PŘÍSTAVY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1998 | 89.61 | -4.99% | 0 | 0 | 0.00 | +3.19% | 0 | 0 | ||||||
| 4.11.1998 | 94.09 | +4.99% | 0 | 0 | 80.00 | +6.19% | 960 | 12 | ||||||
| 2.11.1998 | 94.32 | -4.99% | 0 | 0 | 73.00 | -9.87% | 438 | 6 | ||||||
| 17.11.1998 | 97.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 16.11.1998 | 97.00 | 0.00% | 0 | 0 | 100.00 | +0.59% | 1 500 | 15 | ||||||
| 13.11.1998 | 97.00 | 0.00% | 0 | 0 | 100.00 | -2.53% | 3 082 | 31 | ||||||
| 12.11.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | -11.30% | 0 | 0 | ||||||
| 11.11.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 97.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 4 600 | 40 | ||||||
| 9.11.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
| 6.11.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| 5.11.1998 | 97.00 | +3.09% | 1 746 | 18 | 0.00 | +10.00% | 0 | 0 | ||||||
| 30.10.1998 | 99.28 | -4.99% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
| 26.11.1998 | 100.00 | 0.00% | 0 | 0 | 101.00 | +7.10% | 2 979 | 30 | ||||||
| 25.11.1998 | 100.00 | 0.00% | 0 | 0 | 104.00 | -2.41% | 2 967 | 32 | ||||||
| 24.11.1998 | 100.00 | 0.00% | 0 | 0 | 95.00 | +5.55% | 2 945 | 31 | ||||||
| 23.11.1998 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 20.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
| 19.11.1998 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 18.11.1998 | 100.00 | +3.09% | 600 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 104.00 | +4.00% | 936 | 9 | 105.00 | +5.74% | 2 100 | 20 | ||||||
| 17.9.1998 | 104.50 | -5.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 29.10.1998 | 104.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 104.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 104.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
| 23.10.1998 | 104.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
| 22.10.1998 | 104.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
| 21.10.1998 | 104.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1998 | 104.50 | 0.00% | 0 | 0 | 0.00 | +1.27% | 0 | 0 | ||||||
| 19.10.1998 | 104.50 | 0.00% | 0 | 0 | 80.50 | +8.08% | 5 119 | 64 | ||||||
| 16.10.1998 | 104.50 | -5.00% | 0 | 0 | 74.00 | -9.75% | 962 | 13 | ||||||
| 30.11.1998 | 109.20 | +5.00% | 0 | 0 | 104.00 | -0.95% | 624 | 6 | ||||||
| 18.9.1998 | 109.72 | +4.99% | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||
| 16.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -4.33% | 1 760 | 16 | ||||||
| 15.9.1998 | 110.00 | 0.00% | 0 | 0 | 115.00 | +4.54% | 2 415 | 21 | ||||||
| 14.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 11.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | +1.85% | 2 970 | 27 | ||||||
| 10.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 1 296 | 12 | ||||||
| 9.9.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| 8.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | +5.26% | 1 320 | 12 | ||||||
| 7.9.1998 | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 732 | 7 | ||||||
| 4.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 970 | 27 | ||||||
| 3.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | +4.40% | 3 300 | 30 | ||||||
| 2.9.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | +2.79% | 0 | 0 | ||||||
| 1.9.1998 | 110.00 | 0.00% | 0 | 0 | 102.50 | -2.28% | 308 | 3 | ||||||
| 31.8.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
| 28.8.1998 | 110.00 | 0.00% | 0 | 0 | 102.30 | -1.13% | 307 | 3 | ||||||
| 27.8.1998 | 110.00 | 0.00% | 0 | 0 | 102.50 | +1.04% | 4 760 | 46 | ||||||
| 26.8.1998 | 110.00 | 0.00% | 0 | 0 | 102.50 | -3.66% | 2 560 | 25 | ||||||
| 25.8.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | +3.82% | 0 | 0 | ||||||
| 24.8.1998 | 110.00 | 0.00% | 0 | 0 | 102.50 | +6.92% | 1 024 | 10 | ||||||
| 21.8.1998 | 110.00 | 0.00% | 0 | 0 | 102.50 | -2.45% | 1 149 | 12 | ||||||
| 20.8.1998 | 110.00 | 0.00% | 0 | 0 | 96.50 | -4.27% | 2 356 | 24 | ||||||
| 19.8.1998 | 110.00 | -4.34% | 1 980 | 18 | 0.00 | +2.54% | 0 | 0 | ||||||
| 15.10.1998 | 110.00 | 0.00% | 0 | 0 | 82.00 | -9.89% | 820 | 10 | ||||||
| 14.10.1998 | 110.00 | 0.00% | 0 | 0 | 91.00 | -9.09% | 910 | 10 | ||||||
| 13.10.1998 | 110.00 | 0.00% | 0 | 0 | 100.10 | -9.00% | 1 101 | 11 | ||||||
| 12.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.22% | 2 200 | 20 | ||||||
| 9.10.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| 8.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| 7.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 6.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.22% | 660 | 6 | ||||||
| 5.10.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| 2.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | +9.89% | 2 640 | 24 | ||||||
| 1.10.1998 | 110.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 601 | 6 | ||||||
| 30.9.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | +5.25% | 0 | 0 | ||||||
| 28.9.1998 | 110.00 | 0.00% | 0 | 0 | 95.10 | -4.95% | 285 | 3 | ||||||
| 25.9.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| 24.9.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | +6.38% | 0 | 0 | ||||||
| 22.9.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
| 21.9.1998 | 110.00 | +0.25% | 1 650 | 15 | 101.10 | -1.17% | 3 511 | 34 | ||||||
| 16.6.1998 | 112.82 | -4.99% | 0 | 0 | 123.00 | 0.00% | 3 936 | 32 | ||||||
| 27.7.1998 | 113.43 | -5.00% | 454 | 4 | 108.00 | -10.00% | 1 836 | 17 | ||||||
| 23.7.1998 | 113.72 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1998 | 114.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1998 | 114.00 | 0.00% | 0 | 0 | 132.00 | -19.69% | 3 578 | 27 | ||||||
| 14.7.1998 | 114.00 | 0.00% | 0 | 0 | 0.00 | -4.34% | 0 | 0 | ||||||
| 13.7.1998 | 114.00 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
| 10.7.1998 | 114.00 | 0.00% | 0 | 0 | 0.00 | +63.63% | 0 | 0 | ||||||
| 9.7.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 8.7.1998 | 114.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 3.7.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 960 | 36 | ||||||
| 2.7.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 1.7.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 6 270 | 57 | ||||||
| 30.6.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 29.6.1998 | 114.00 | 0.00% | 0 | 0 | 0.00 | +5.76% | 0 | 0 | ||||||
| 26.6.1998 | 114.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 5 200 | 50 | ||||||
| 25.6.1998 | 114.00 | -5.00% | 912 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 114.66 | +5.00% | 0 | 0 | 104.00 | 0.00% | 2 924 | 28 | ||||||
| 18.8.1998 | 115.00 | 0.00% | 0 | 0 | 100.00 | +1.56% | 1 900 | 19 | ||||||
| 17.8.1998 | 115.00 | 0.00% | 0 | 0 | 100.00 | -1.54% | 2 560 | 26 | ||||||
| 14.8.1998 | 115.00 | 0.00% | 0 | 0 | 100.00 | -0.56% | 1 500 | 15 | ||||||
| 13.8.1998 | 115.00 | 0.00% | 5 865 | 51 | 100.00 | +0.46% | 5 230 | 52 | ||||||
| 12.8.1998 | 115.00 | 0.00% | 460 | 4 | 100.10 | +5.36% | 2 102 | 21 | ||||||
| 11.8.1998 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1998 | 115.00 | 0.00% | 0 | 0 | 95.00 | +2.56% | 1 425 | 15 | ||||||
| 7.8.1998 | 115.00 | 0.00% | 0 | 0 | 86.10 | -2.50% | 1 389 | 15 | ||||||
| 6.8.1998 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1998 | 115.00 | 0.00% | 0 | 0 | 0.00 | -1.37% | 0 | 0 | ||||||
| 4.8.1998 | 115.00 | 0.00% | 0 | 0 | 95.00 | -1.71% | 3 275 | 34 | ||||||
| 3.8.1998 | 115.00 | 0.00% | 0 | 0 | 98.00 | -5.80% | 1 470 | 15 | ||||||
| 31.7.1998 | 115.00 | 0.00% | 1 380 | 12 | 98.10 | -3.66% | 1 561 | 15 | ||||||
| 30.7.1998 | 115.00 | 0.00% | 2 300 | 20 | 108.00 | 0.00% | 2 160 | 20 | ||||||
| 29.7.1998 | 115.00 | 0.00% | 1 380 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1998 | 115.00 | +1.38% | 690 | 6 | 108.00 | 0.00% | 648 | 6 | ||||||
| 17.6.1998 | 118.46 | +4.99% | 0 | 0 | 117.00 | -4.87% | 234 | 2 | ||||||
| 15.6.1998 | 118.75 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.7.1998 | 119.40 | +4.99% | 0 | 0 | 120.00 | -7.69% | 720 | 6 | ||||||
| 22.7.1998 | 119.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1998 | 119.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.7.1998 | 119.70 | 0.00% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||||
| 17.7.1998 | 119.70 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1998 | 120.00 | 0.00% | 0 | 0 | 100.00 | -9.77% | 600 | 6 | ||||||
| 19.6.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | +4.42% | 0 | 0 | ||||||
| 18.6.1998 | 120.00 | +1.30% | 3 240 | 27 | 111.00 | -9.28% | 3 609 | 34 | ||||||
| 2.12.1998 | 120.00 | +4.65% | 6 720 | 56 | 114.00 | +9.61% | 912 | 8 | ||||||
| 2.6.1998 | 124.33 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.6.1998 | 125.00 | 0.00% | 375 | 3 | 123.00 | +0.92% | 4 182 | 34 | ||||||
| 11.6.1998 | 125.00 | 0.00% | 0 | 0 | 123.00 | -0.91% | 3 900 | 32 | ||||||
| 10.6.1998 | 125.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 230 | 10 | ||||||
| 9.6.1998 | 125.00 | 0.00% | 750 | 6 | 123.00 | 0.00% | 1 230 | 10 | ||||||
| 8.6.1998 | 125.00 | 0.00% | 0 | 0 | 123.00 | +0.30% | 2 583 | 21 | ||||||
| 5.6.1998 | 125.00 | 0.00% | 0 | 0 | 123.00 | +1.03% | 2 943 | 24 | ||||||
| 4.6.1998 | 125.00 | 0.00% | 0 | 0 | 117.00 | -1.33% | 2 670 | 22 | ||||||
| 3.6.1998 | 125.00 | +0.53% | 6 000 | 48 | 123.00 | 0.00% | 1 107 | 9 | ||||||
| 4.12.1998 | 126.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 126.00 | +5.00% | 7 560 | 60 | 115.10 | +0.96% | 2 417 | 21 | ||||||
| 14.12.1998 | 130.00 | 0.00% | 0 | 0 | 106.50 | +3.39% | 10 224 | 96 | ||||||
| 11.12.1998 | 130.00 | 0.00% | 0 | 0 | 103.00 | +9.57% | 412 | 4 | ||||||
| 10.12.1998 | 130.00 | 0.00% | 0 | 0 | 94.00 | -9.61% | 564 | 6 | ||||||
| 9.12.1998 | 130.00 | 0.00% | 0 | 0 | 104.00 | -9.64% | 1 872 | 18 | ||||||
| 8.12.1998 | 130.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 130.00 | +3.17% | 2 600 | 20 | 115.10 | 0.00% | 460 | 4 | ||||||
| 1.6.1998 | 130.87 | -4.99% | 0 | 0 | 123.00 | +9.91% | 2 214 | 18 | ||||||
| 5.1.1999 | 135.00 | 0.00% | 0 | 0 | 133.50 | +1.13% | 6 321 | 52 | ||||||
| 4.1.1999 | 135.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 848 | 14 | ||||||
| 30.12.1998 | 135.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 135.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 4 752 | 36 | ||||||
| 28.12.1998 | 135.00 | 0.00% | 0 | 0 | 132.00 | +1.53% | 0 | 0 | ||||||
| 23.12.1998 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
| 21.12.1998 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| 18.12.1998 | 135.00 | 0.00% | 3 375 | 25 | 130.00 | +5.69% | 4 620 | 36 | ||||||
| 17.12.1998 | 135.00 | 0.00% | 0 | 0 | 123.00 | +9.82% | 0 | 0 | ||||||
| 16.12.1998 | 135.00 | 0.00% | 3 780 | 28 | 112.00 | -4.27% | 0 | 0 | ||||||
| 15.12.1998 | 135.00 | +3.84% | 13 500 | 100 | 117.00 | +9.85% | 14 658 | 143 | ||||||
| 29.5.1998 | 137.75 | -5.00% | 0 | 0 | 112.20 | -9.02% | 1 343 | 12 | ||||||
| 11.1.1999 | 138.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
| 8.1.1999 | 138.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 215 | 9 | ||||||
| 7.1.1999 | 138.00 | 0.00% | 0 | 0 | 135.00 | +1.50% | 3 228 | 24 | ||||||
| 6.1.1999 | 138.00 | +2.22% | 828 | 6 | 133.00 | -0.37% | 1 995 | 15 | ||||||
| 12.2.1999 | 140.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 399 980 | 2 857 | ||||||
| 11.2.1999 | 140.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 644 | 12 | ||||||
| 10.2.1999 | 140.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 411 | 3 | ||||||
| 9.2.1999 | 140.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 822 | 6 | ||||||
| 8.2.1999 | 140.00 | 0.00% | 2 800 | 20 | 137.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1999 | 140.00 | 0.00% | 0 | 0 | 137.00 | +9.60% | 102 159 | 747 | ||||||
| 4.2.1999 | 140.00 | 0.00% | 0 | 0 | 125.00 | +9.64% | 0 | 0 | ||||||
| 3.2.1999 | 140.00 | 0.00% | 0 | 0 | 114.00 | -9.52% | 2 736 | 24 | ||||||
| 2.2.1999 | 140.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 3 780 | 30 | ||||||
| 1.2.1999 | 140.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 0 | 0 | ||||||
| 29.1.1999 | 140.00 | 0.00% | 0 | 0 | 140.00 | +5.26% | 11 890 | 85 | ||||||
| 28.1.1999 | 140.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 3 313 | 23 | ||||||
| 27.1.1999 | 140.00 | 0.00% | 840 | 6 | 140.00 | +3.70% | 1 680 | 12 | ||||||
| 26.1.1999 | 140.00 | 0.00% | 0 | 0 | 135.00 | +3.84% | 1 215 | 9 | ||||||
| 25.1.1999 | 140.00 | 0.00% | 0 | 0 | 130.00 | -5.45% | 260 | 2 | ||||||
| 22.1.1999 | 140.00 | 0.00% | 0 | 0 | 137.50 | -1.78% | 0 | 0 | ||||||
| 21.1.1999 | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1999 | 140.00 | 0.00% | 0 | 0 | 140.00 | +3.70% | 0 | 0 | ||||||
| 19.1.1999 | 140.00 | 0.00% | 0 | 0 | 135.00 | -8.78% | 540 | 4 | ||||||
| 18.1.1999 | 140.00 | 0.00% | 0 | 0 | 148.00 | +9.62% | 14 800 | 100 | ||||||
| 15.1.1999 | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| 14.1.1999 | 140.00 | 0.00% | 0 | 0 | 135.00 | -4.59% | 810 | 6 | ||||||
| 13.1.1999 | 140.00 | 0.00% | 0 | 0 | 141.50 | +4.81% | 0 | 0 | ||||||
| 12.1.1999 | 140.00 | +1.44% | 2 100 | 15 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| 19.5.1998 | 142.50 | -5.00% | 0 | 0 | 129.00 | 0.00% | 5 418 | 42 | ||||||
| 28.5.1998 | 145.00 | 0.00% | 0 | 0 | 0.00 | +1.65% | 0 | 0 | ||||||
| 27.5.1998 | 145.00 | 0.00% | 0 | 0 | 125.00 | -3.20% | 1 089 | 9 | ||||||
| 26.5.1998 | 145.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 750 | 22 | ||||||
| 25.5.1998 | 145.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| 22.5.1998 | 145.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1998 | 145.00 | 0.00% | 0 | 0 | 125.00 | +0.67% | 1 500 | 12 | ||||||
| 20.5.1998 | 145.00 | +1.75% | 6 815 | 47 | 122.50 | -3.75% | 745 | 6 | ||||||
| 10.4.1998 | 148.92 | -4.99% | 0 | 0 | 145.00 | +1.07% | 9 785 | 73 | ||||||
| 14.11.1997 | 148.92 | -4.99% | 0 | 0 | 147.00 | -3.46% | 2 058 | 14 | ||||||
| 18.5.1998 | 150.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 1 806 | 14 | ||||||
| 15.5.1998 | 150.00 | 0.00% | 0 | 0 | 129.00 | -0.50% | 1 935 | 15 | ||||||
| 14.5.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | -1.02% | 0 | 0 | ||||||
| 13.5.1998 | 150.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 393 | 3 | ||||||
| 12.5.1998 | 150.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 5 109 | 39 | ||||||
| 11.5.1998 | 150.00 | 0.00% | 0 | 0 | 131.00 | -5.75% | 1 572 | 12 | ||||||
| 7.5.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | -4.13% | 7 089 | 51 | ||||||
| 6.5.1998 | 150.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 8 700 | 60 | ||||||
| 5.5.1998 | 150.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 5 075 | 35 | ||||||
| 4.5.1998 | 150.00 | 0.00% | 0 | 0 | 145.00 | -2.52% | 3 045 | 21 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÉ PŘÍSTAVY
11.10.2005 Sexappeal ČT (cíl až 790?) aneb nad novou analýzou s T.Bokorem z Wood & Company (ČEKIA, a.s.) Akcie v ČR
10.10.2002 DOPO četba: Do Karlína se hrne 25 miliard ! (AliaWeb) Obchod a služby
Zpravodajství k akcii ČESKÉ PŘÍSTAVY
09.01.2024 Do nizozemského přístavu Eemshaven připlulo od listopadu 2022 už 30 tankerů se zkapa... (ČEZ) Komodity
28.02.2023 Česká koruna od začátku invaze posílila vůči euru více než švýcarský frank, celosvět... (Trinity Bank) Měny-forex
24.06.2016 Česká koruna: Bezpečný přístav No. 1 (Investičníweb, s.r.o.) Měny-forex
21.09.2015 České přístavy v Hamburku: výměna území kvůli olympiádě (Kurzy.cz) Podnikání
18.04.2014 Česká ekonomika je teď pro investory bezpečným přístavem / BIG EXPERT - akcie: týden... (Kurzy.cz) Akcie v ČR
26.08.2011 Luis Costa (Citibank): Česká koruna nabízí bezpečí, bezpečným přístavem ale není (Investičníweb, s.r.o.) Měny-forex
23.05.1997 České přístavy vyplatí dividendy (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
