ČESKÉ PŘÍSTAVY PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČESKÉ PŘÍSTAVY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 602.00 | +1.86% | 109 564 | 182 | 582.00 | +3.00% | 24 447 | 42 | ||||||
| 23.10.1997 | 165.00 | +1.85% | 6 600 | 40 | 160.10 | +7.34% | 13 810 | 83 | ||||||
| 26.3.1996 | 400.00 | +1.78% | 18 400 | 46 | 400.00 | +1.00% | 8 754 | 22 | ||||||
| 27.11.1996 | 173.00 | +1.76% | 1 903 | 11 | +9.79% | 0 | ||||||||
| 20.5.1998 | 145.00 | +1.75% | 6 815 | 47 | 122.50 | -3.75% | 745 | 6 | ||||||
| 29.3.1996 | 410.00 | +1.73% | 9 020 | 22 | 405.50 | +1.00% | 36 901 | 91 | ||||||
| 7.2.1996 | 601.00 | +1.69% | 8 414 | 14 | 582.50 | +2.00% | 12 233 | 21 | ||||||
| 4.10.1996 | 301.00 | +1.68% | 1 204 | 4 | -4.76% | 0 | 0 | |||||||
| 24.6.1997 | 183.00 | +1.66% | 10 797 | 59 | 166.00 | +0.36% | 1 992 | 12 | ||||||
| 14.1.1997 | 198.00 | +1.53% | 2 970 | 15 | 199.00 | +0.99% | 1 194 | 6 | ||||||
| 12.1.1999 | 140.00 | +1.44% | 2 100 | 15 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| 13.10.1995 | 426.00 | +1.42% | 12 780 | 30 | 430.00 | +1.00% | 13 110 | 32 | ||||||
| 11.8.1997 | 215.00 | +1.41% | 645 | 3 | 202.00 | -1.55% | 404 | 2 | ||||||
| 28.7.1998 | 115.00 | +1.38% | 690 | 6 | 108.00 | 0.00% | 648 | 6 | ||||||
| 2.6.1995 | 370.00 | +1.36% | 30 340 | 82 | +10.00% | 0 | 0 | |||||||
| 18.6.1998 | 120.00 | +1.30% | 3 240 | 27 | 111.00 | -9.28% | 3 609 | 34 | ||||||
| 10.10.1997 | 160.00 | +1.26% | 960 | 6 | 143.00 | -1.71% | 286 | 2 | ||||||
| 22.10.1997 | 162.00 | +1.25% | 1 458 | 9 | 155.00 | +7.41% | 620 | 4 | ||||||
| 28.7.1995 | 405.00 | +1.25% | 6 075 | 15 | 397.00 | -1.00% | 11 886 | 30 | ||||||
| 16.7.1996 | 410.00 | +1.23% | 11 890 | 29 | 398.00 | +7.00% | 6 980 | 18 | ||||||
| 26.5.1997 | 164.00 | +1.23% | 3 936 | 24 | +3.45% | 0 | ||||||||
| 3.5.1996 | 495.00 | +1.22% | 77 220 | 156 | 472.00 | +5.00% | 13 371 | 28 | ||||||
| 23.4.1996 | 420.00 | +1.20% | 1 680 | 4 | 430.10 | +4.00% | 19 355 | 45 | ||||||
| 24.6.1996 | 420.00 | +1.20% | 21 000 | 50 | 376.20 | -8.00% | 5 643 | 15 | ||||||
| 24.9.1997 | 164.00 | +1.19% | 4 428 | 27 | 142.80 | -0.48% | 857 | 6 | ||||||
| 25.11.1996 | 170.00 | +1.19% | 5 100 | 30 | 130.10 | -9.46% | 390 | 3 | ||||||
| 16.10.1995 | 431.00 | +1.17% | 7 758 | 18 | 405.00 | -1.00% | 10 125 | 25 | ||||||
| 29.11.1996 | 175.00 | +1.15% | 6 825 | 39 | 171.00 | -0.21% | 6 296 | 37 | ||||||
| 25.2.1998 | 175.00 | +1.15% | 1 750 | 10 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 13.1.1998 | 175.00 | +1.15% | 1 050 | 6 | 0.00 | +0.19% | 0 | 0 | ||||||
| 29.1.1998 | 177.00 | +1.14% | 2 124 | 12 | 0.00 | +9.94% | 0 | 0 | ||||||
| 25.4.1996 | 440.00 | +1.14% | 22 000 | 50 | 430.10 | -3.00% | 12 315 | 30 | ||||||
| 27.2.1997 | 187.00 | +1.08% | 12 903 | 69 | 188.00 | +7.77% | 206 433 | 1 102 | ||||||
| 10.3.1997 | 188.00 | +1.07% | 6 768 | 36 | 170.10 | +4.25% | 14 346 | 81 | ||||||
| 11.9.1997 | 193.00 | +1.07% | 19 300 | 100 | -4.62% | 0 | ||||||||
| 23.12.1996 | 190.00 | +1.06% | 11 020 | 58 | 168.00 | -5.77% | 1 008 | 6 | ||||||
| 17.5.1996 | 475.00 | +1.06% | 17 575 | 37 | 471.10 | +1.00% | 5 650 | 12 | ||||||
| 6.8.1996 | 380.00 | +1.06% | 4 940 | 13 | 380.80 | -5.00% | 1 523 | 4 | ||||||
| 24.5.1996 | 480.00 | +1.05% | 48 000 | 100 | 495.00 | +3.00% | 14 059 | 29 | ||||||
| 15.1.1997 | 200.00 | +1.01% | 2 600 | 13 | -2.23% | 0 | ||||||||
| 7.5.1996 | 502.00 | +1.00% | 49 698 | 99 | 478.00 | -3.00% | 15 587 | 33 | ||||||
| 18.10.1995 | 429.00 | +0.94% | 21 450 | 50 | +1.00% | 0 | 0 | |||||||
| 6.2.1997 | 187.00 | +0.94% | 7 854 | 42 | 168.00 | -9.72% | 9 912 | 59 | ||||||
| 12.6.1997 | 163.00 | +0.92% | 489 | 3 | 165.50 | -1.20% | 8 713 | 55 | ||||||
| 7.6.1996 | 465.00 | +0.86% | 20 925 | 45 | 430.10 | -6.00% | 6 270 | 14 | ||||||
| 30.1.1996 | 600.00 | +0.84% | 24 000 | 40 | 580.00 | -3.00% | 7 970 | 14 | ||||||
| 3.6.1996 | 485.00 | +0.83% | 32 980 | 68 | 480.00 | +2.00% | 5 760 | 12 | ||||||
| 2.5.1996 | 489.00 | +0.82% | 48 900 | 100 | 473.00 | +2.00% | 7 301 | 16 | ||||||
| 21.3.1996 | 380.00 | +0.79% | 21 660 | 57 | 377.00 | +4.00% | 22 653 | 60 | ||||||
| 8.10.1997 | 158.00 | +0.79% | 8 532 | 54 | 155.00 | -2.22% | 3 608 | 24 | ||||||
| 1.4.1997 | 180.00 | +0.78% | 18 000 | 100 | 174.00 | -5.54% | 5 664 | 33 | ||||||
| 26.6.1995 | 391.00 | +0.77% | 11 730 | 30 | 370.50 | -5.00% | 2 223 | 6 | ||||||
| 27.3.1996 | 403.00 | +0.75% | 25 792 | 64 | 400.00 | 0.00% | 47 150 | 118 | ||||||
| 17.11.1997 | 150.00 | +0.72% | 4 050 | 27 | -1.02% | 0 | ||||||||
| 14.4.1998 | 150.00 | +0.72% | 14 400 | 96 | 147.00 | +0.71% | 1 080 | 8 | ||||||
| 16.2.1996 | 615.00 | +0.65% | 81 180 | 132 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 611.00 | +0.65% | 39 715 | 65 | 600.10 | +3.00% | 6 001 | 10 | ||||||
| 25.10.1995 | 465.00 | +0.64% | 13 485 | 29 | 448.00 | -4.00% | 7 746 | 18 | ||||||
| 23.3.1998 | 162.00 | +0.62% | 8 100 | 50 | 149.00 | -9.69% | 894 | 6 | ||||||
| 25.9.1997 | 165.00 | +0.60% | 16 500 | 100 | 132.30 | -3.71% | 2 613 | 19 | ||||||
| 27.5.1997 | 165.00 | +0.60% | 4 620 | 28 | 154.00 | -6.38% | 924 | 6 | ||||||
| 20.1.1998 | 176.00 | +0.57% | 4 224 | 24 | 178.00 | -0.43% | 4 982 | 28 | ||||||
| 21.1.1998 | 177.00 | +0.56% | 2 301 | 13 | 161.10 | -6.55% | 2 162 | 13 | ||||||
| 9.2.1998 | 178.00 | +0.56% | 1 602 | 9 | 0.00 | -5.02% | 0 | 0 | ||||||
| 26.8.1996 | 370.00 | +0.54% | 26 640 | 72 | 365.00 | -4.00% | 12 410 | 34 | ||||||
| 28.2.1997 | 188.00 | +0.53% | 4 888 | 26 | -0.97% | 0 | ||||||||
| 11.2.1997 | 187.00 | +0.53% | 17 204 | 92 | 180.00 | +1.05% | 3 738 | 21 | ||||||
| 3.6.1998 | 125.00 | +0.53% | 6 000 | 48 | 123.00 | 0.00% | 1 107 | 9 | ||||||
| 24.7.1995 | 402.00 | +0.50% | 17 688 | 44 | 394.00 | +3.00% | 6 304 | 16 | ||||||
| 12.3.1996 | 401.00 | +0.50% | 29 674 | 74 | 410.00 | +2.00% | 11 375 | 28 | ||||||
| 14.2.1996 | 607.00 | +0.49% | 64 342 | 106 | 583.50 | +5.00% | 12 254 | 21 | ||||||
| 1.4.1996 | 412.00 | +0.48% | 27 604 | 67 | 397.50 | -2.00% | 2 783 | 7 | ||||||
| 19.10.1995 | 431.00 | +0.46% | 49 134 | 114 | 410.00 | -4.00% | 8 985 | 23 | ||||||
| 11.4.1996 | 462.00 | +0.43% | 77 154 | 167 | 444.50 | +3.00% | 5 334 | 12 | ||||||
| 6.5.1996 | 497.00 | +0.40% | 74 550 | 150 | 472.00 | +2.00% | 17 495 | 36 | ||||||
| 13.2.1996 | 604.00 | +0.33% | 45 300 | 75 | 557.60 | -4.00% | 8 364 | 15 | ||||||
| 8.2.1996 | 603.00 | +0.33% | 36 783 | 61 | 577.50 | -1.00% | 10 395 | 18 | ||||||
| 2.10.1996 | 311.00 | +0.32% | 4 354 | 14 | 315.20 | -0.01% | 9 454 | 30 | ||||||
| 27.9.1996 | 326.00 | +0.30% | 1 956 | 6 | +0.98% | 0 | 0 | |||||||
| 19.9.1996 | 334.00 | +0.30% | 10 020 | 30 | 328.10 | 0.00% | 20 342 | 62 | ||||||
| 20.3.1996 | 377.00 | +0.26% | 7 540 | 20 | 362.50 | 0.00% | 8 700 | 24 | ||||||
| 19.3.1996 | 376.00 | +0.26% | 30 080 | 80 | 363.10 | +1.00% | 7 988 | 22 | ||||||
| 3.8.1995 | 401.00 | +0.25% | 5 614 | 14 | 393.50 | +5.00% | 7 870 | 20 | ||||||
| 23.6.1995 | 388.00 | +0.25% | 23 280 | 60 | 400.00 | -1.00% | 27 233 | 70 | ||||||
| 21.9.1998 | 110.00 | +0.25% | 1 650 | 15 | 101.10 | -1.17% | 3 511 | 34 | ||||||
| 10.8.1995 | 412.00 | +0.24% | 2 472 | 6 | 398.00 | 0.00% | 12 338 | 31 | ||||||
| 18.4.1996 | 430.00 | +0.23% | 17 200 | 40 | 431.00 | -2.00% | 14 373 | 33 | ||||||
| 21.5.1996 | 476.00 | +0.21% | 70 448 | 148 | 450.00 | 0.00% | 46 095 | 98 | ||||||
| 23.5.1996 | 475.00 | +0.21% | 79 800 | 168 | 470.00 | +2.00% | 20 665 | 44 | ||||||
| 31.5.1996 | 481.00 | +0.20% | 25 493 | 53 | 444.60 | +1.00% | 27 179 | 58 | ||||||
| 14.5.1996 | 486.00 | +0.20% | 4 374 | 9 | 490.00 | +3.00% | 15 317 | 32 | ||||||
| 7.11.1995 | 550.00 | +0.18% | 69 300 | 126 | 501.00 | +3.00% | 33 685 | 68 | ||||||
| 21.11.1995 | 550.00 | +0.18% | 116 600 | 212 | 545.00 | +1.00% | 52 259 | 99 | ||||||
| 15.11.1995 | 550.00 | +0.18% | 187 000 | 340 | 510.00 | +3.00% | 57 720 | 111 | ||||||
| 30.4.1997 | 170.00 | +0.05% | 5 100 | 30 | -1.56% | 0 | ||||||||
| 8.4.1997 | 171.00 | 0.00% | 7 866 | 46 | 165.00 | -3.94% | 15 035 | 91 | ||||||
| 9.5.1997 | 170.00 | 0.00% | 2 040 | 12 | 168.00 | +3.00% | 4 872 | 29 | ||||||
| 7.5.1997 | 170.00 | 0.00% | 11 390 | 67 | 163.10 | +1.39% | 7 176 | 44 | ||||||
| 6.5.1997 | 170.00 | 0.00% | 3 910 | 23 | 163.20 | -2.98% | 3 700 | 23 | ||||||
| 5.5.1997 | 170.00 | 0.00% | 3 230 | 19 | 165.80 | -0.34% | 497 | 3 | ||||||
| 2.5.1997 | 170.00 | 0.00% | 5 100 | 30 | -0.86% | 0 | ||||||||
| 27.3.1997 | 188.00 | 0.00% | 18 800 | 100 | 175.10 | -3.94% | 13 989 | 81 | ||||||
| 26.3.1997 | 188.00 | 0.00% | 9 400 | 50 | 181.00 | +3.06% | 5 394 | 30 | ||||||
| 25.3.1997 | 188.00 | 0.00% | 3 760 | 20 | 181.00 | -3.05% | 2 792 | 16 | ||||||
| 24.3.1997 | 188.00 | 0.00% | 3 572 | 19 | 178.00 | +2.55% | 2 519 | 14 | ||||||
| 21.3.1997 | 188.00 | 0.00% | 18 800 | 100 | 160.00 | +1.58% | 4 036 | 23 | ||||||
| 20.3.1997 | 188.00 | 0.00% | 8 272 | 44 | 184.00 | -0.58% | 10 883 | 63 | ||||||
| 19.3.1997 | 188.00 | 0.00% | 3 760 | 20 | 181.00 | +3.42% | 2 085 | 12 | ||||||
| 18.3.1997 | 188.00 | 0.00% | 7 896 | 42 | 168.00 | -2.22% | 2 688 | 16 | ||||||
| 17.3.1997 | 188.00 | 0.00% | 15 604 | 83 | 181.00 | +3.94% | 3 608 | 21 | ||||||
| 14.3.1997 | 188.00 | 0.00% | 14 852 | 79 | 165.30 | -0.45% | 1 653 | 10 | ||||||
| 13.3.1997 | 188.00 | 0.00% | 5 076 | 27 | 160.00 | -6.23% | 6 144 | 37 | ||||||
| 12.3.1997 | 188.00 | 0.00% | 3 572 | 19 | 177.10 | +3.99% | 2 302 | 13 | ||||||
| 11.3.1997 | 188.00 | 0.00% | 8 648 | 46 | 170.30 | -3.83% | 3 406 | 20 | ||||||
| 21.5.1997 | 165.00 | 0.00% | 1 650 | 10 | 156.70 | -1.95% | 4 231 | 27 | ||||||
| 19.5.1997 | 166.00 | 0.00% | 0 | 0 | 162.00 | -5.35% | 9 922 | 64 | ||||||
| 16.5.1997 | 166.00 | 0.00% | 0 | 0 | 163.80 | +1.69% | 491 | 3 | ||||||
| 15.5.1997 | 166.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| 28.4.1997 | 170.00 | 0.00% | 6 290 | 37 | 166.00 | +1.89% | 5 678 | 35 | ||||||
| 25.4.1997 | 170.00 | 0.00% | 3 060 | 18 | -0.81% | 0 | ||||||||
| 24.4.1997 | 170.00 | 0.00% | 4 420 | 26 | 148.00 | -0.42% | 1 766 | 11 | ||||||
| 23.4.1997 | 170.00 | 0.00% | 5 440 | 32 | 161.20 | +1.39% | 1 128 | 7 | ||||||
| 22.4.1997 | 170.00 | 0.00% | 6 120 | 36 | 163.20 | -4.22% | 7 472 | 47 | ||||||
| 21.4.1997 | 170.00 | 0.00% | 9 520 | 56 | 166.00 | +2.39% | 996 | 6 | ||||||
| 18.4.1997 | 170.00 | 0.00% | 17 000 | 100 | 169.00 | +4.85% | 4 377 | 27 | ||||||
| 17.4.1997 | 170.00 | 0.00% | 17 000 | 100 | 154.60 | -3.99% | 5 720 | 37 | ||||||
| 16.4.1997 | 170.00 | 0.00% | 2 210 | 13 | +4.11% | 0 | ||||||||
| 15.4.1997 | 170.00 | 0.00% | 3 740 | 22 | 159.00 | -4.50% | 1 856 | 12 | ||||||
| 14.4.1997 | 170.00 | 0.00% | 5 950 | 35 | 160.00 | -0.94% | 5 831 | 36 | ||||||
| 11.4.1997 | 170.00 | 0.00% | 1 360 | 8 | +0.54% | 0 | ||||||||
| 10.4.1997 | 170.00 | 0.00% | 2 550 | 15 | +4.11% | 0 | ||||||||
| 2.7.1997 | 190.95 | 0.00% | 0 | 0 | 173.90 | -0.20% | 6 710 | 39 | ||||||
| 1.7.1997 | 190.95 | 0.00% | 0 | 0 | 172.40 | -1.37% | 2 069 | 12 | ||||||
| 30.5.1997 | 165.00 | 0.00% | 7 920 | 48 | 160.00 | +0.62% | 5 600 | 35 | ||||||
| 29.5.1997 | 165.00 | 0.00% | 990 | 6 | 159.00 | -0.34% | 2 226 | 14 | ||||||
| 28.5.1997 | 165.00 | 0.00% | 5 280 | 32 | +3.60% | 0 | ||||||||
| 10.6.1997 | 170.00 | 0.00% | 1 530 | 9 | 153.10 | -3.46% | 919 | 6 | ||||||
| 9.6.1997 | 170.00 | 0.00% | 17 000 | 100 | 158.60 | +6.80% | 2 379 | 15 | ||||||
| 6.6.1997 | 170.00 | 0.00% | 4 080 | 24 | 148.50 | +3.70% | 2 228 | 15 | ||||||
| 5.6.1997 | 170.00 | 0.00% | 2 720 | 16 | 143.20 | +0.69% | 1 289 | 9 | ||||||
| 4.6.1997 | 170.00 | 0.00% | 0 | 0 | 142.60 | -9.66% | 1 849 | 13 | ||||||
| 3.6.1997 | 170.00 | 0.00% | 6 800 | 40 | +0.31% | 0 | ||||||||
| 23.6.1997 | 180.00 | 0.00% | 0 | 0 | 165.40 | -5.32% | 496 | 3 | ||||||
| 20.6.1997 | 180.00 | 0.00% | 16 020 | 89 | +4.89% | 0 | ||||||||
| 19.6.1997 | 180.00 | 0.00% | 1 080 | 6 | 166.00 | -0.92% | 1 999 | 12 | ||||||
| 18.6.1997 | 180.00 | 0.00% | 0 | 0 | 168.10 | -1.11% | 2 522 | 15 | ||||||
| 8.7.1997 | 181.00 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
| 15.7.1997 | 165.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
| 14.7.1997 | 165.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
| 11.7.1997 | 165.00 | 0.00% | 0 | 0 | 150.80 | 150 | 1 | |||||||
| 6.10.1997 | 165.00 | 0.00% | 8 580 | 52 | 156.10 | +4.13% | 8 732 | 54 | ||||||
| 3.10.1997 | 165.00 | 0.00% | 13 200 | 80 | 156.10 | -2.93% | 9 162 | 59 | ||||||
| 2.10.1997 | 165.00 | 0.00% | 990 | 6 | +5.87% | 0 | ||||||||
| 1.10.1997 | 165.00 | 0.00% | 0 | 0 | 151.10 | +3.49% | 2 267 | 15 | ||||||
| 30.9.1997 | 165.00 | 0.00% | 0 | 0 | 146.00 | +0.06% | 876 | 6 | ||||||
| 29.9.1997 | 165.00 | 0.00% | 2 970 | 18 | 145.90 | 875 | 6 | |||||||
| 26.9.1997 | 165.00 | 0.00% | 11 880 | 72 | 150.50 | +7.40% | 2 363 | 16 | ||||||
| 15.9.1997 | 190.00 | 0.00% | 28 310 | 149 | 182.40 | -0.16% | 1 094 | 6 | ||||||
| 9.10.1997 | 158.00 | 0.00% | 0 | 0 | 145.50 | -3.21% | 873 | 6 | ||||||
| 21.11.1997 | 150.00 | 0.00% | 0 | 0 | 145.00 | +2.39% | 4 700 | 34 | ||||||
| 20.11.1997 | 150.00 | 0.00% | 1 800 | 12 | 145.00 | -2.40% | 3 240 | 24 | ||||||
| 19.11.1997 | 150.00 | 0.00% | 1 500 | 10 | 137.00 | 8 160 | 59 | |||||||
| 18.11.1997 | 150.00 | 0.00% | 0 | 0 | 145.00 | -1.54% | 3 438 | 24 | ||||||
| 21.10.1997 | 160.00 | 0.00% | 1 600 | 10 | 144.30 | +1.97% | 1 443 | 10 | ||||||
| 20.10.1997 | 160.00 | 0.00% | 3 040 | 19 | 141.50 | +4.89% | 2 689 | 19 | ||||||
| 17.10.1997 | 160.00 | 0.00% | 0 | 0 | 134.90 | -1.91% | 2 428 | 18 | ||||||
| 16.10.1997 | 160.00 | 0.00% | 0 | 0 | 144.00 | +4.74% | 1 788 | 13 | ||||||
| 15.10.1997 | 160.00 | 0.00% | 4 480 | 28 | 131.30 | -8.64% | 788 | 6 | ||||||
| 14.10.1997 | 160.00 | 0.00% | 0 | 0 | 146.10 | -7.27% | 3 162 | 22 | ||||||
| 13.10.1997 | 160.00 | 0.00% | 0 | 0 | +8.39% | 0 | ||||||||
| 6.8.1997 | 204.00 | 0.00% | 0 | 0 | 206.00 | +2.77% | 824 | 4 | ||||||
| 28.7.1997 | 230.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 25.7.1997 | 230.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
| 4.8.1997 | 214.00 | 0.00% | 0 | 0 | 206.00 | -1.67% | 1 854 | 9 | ||||||
| 30.7.1997 | 222.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| 4.9.1997 | 205.00 | 0.00% | 7 585 | 37 | 202.00 | 0.00% | 1 700 758 | 8 420 | ||||||
| 3.9.1997 | 205.00 | 0.00% | 20 500 | 100 | 202.00 | +9.83% | 1 480 992 | 7 332 | ||||||
| 2.9.1997 | 205.00 | 0.00% | 20 500 | 100 | 183.90 | -2.95% | 6 253 | 34 | ||||||
| 1.9.1997 | 205.00 | 0.00% | 6 765 | 33 | 189.50 | +1.42% | 1 137 | 6 | ||||||
| 29.8.1997 | 205.00 | 0.00% | 2 665 | 13 | 185.00 | -5.20% | 2 429 | 13 | ||||||
| 28.8.1997 | 205.00 | 0.00% | 10 250 | 50 | 197.10 | +4.00% | 197 | 1 | ||||||
| 27.8.1997 | 205.00 | 0.00% | 13 735 | 67 | -3.39% | 0 | ||||||||
| 26.8.1997 | 205.00 | 0.00% | 4 715 | 23 | 195.00 | -2.32% | 5 493 | 28 | ||||||
| 21.8.1997 | 215.00 | 0.00% | 4 300 | 20 | 207.00 | +5.34% | 4 554 | 22 | ||||||
| 20.8.1997 | 215.00 | 0.00% | 10 535 | 49 | 196.50 | -4.75% | 2 358 | 12 | ||||||
| 19.8.1997 | 215.00 | 0.00% | 0 | 0 | 207.00 | +0.39% | 3 920 | 19 | ||||||
| 18.8.1997 | 215.00 | 0.00% | 0 | 0 | 205.50 | +0.85% | 617 | 3 | ||||||
| 15.8.1997 | 215.00 | 0.00% | 0 | 0 | 204.00 | +0.66% | 12 429 | 61 | ||||||
| 14.8.1997 | 215.00 | 0.00% | 0 | 0 | 202.40 | -3.29% | 1 822 | 9 | ||||||
| 13.8.1997 | 215.00 | 0.00% | 0 | 0 | 216.00 | +5.49% | 8 372 | 40 | ||||||
| 12.8.1997 | 215.00 | 0.00% | 0 | 0 | 202.00 | 3 570 | 18 | |||||||
| 17.9.1996 | 350.00 | 0.00% | 4 550 | 13 | 330.00 | -3.00% | 9 133 | 28 | ||||||
| 16.9.1996 | 350.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 16 204 | 48 | ||||||
| 30.9.1996 | 326.00 | 0.00% | 2 934 | 9 | 307.60 | -2.37% | 5 229 | 17 | ||||||
| 11.9.1996 | 350.00 | 0.00% | 5 600 | 16 | 340.10 | +3.00% | 9 860 | 29 | ||||||
| 4.9.1996 | 351.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 9 506 | 28 | ||||||
| 3.9.1996 | 351.00 | 0.00% | 10 881 | 31 | 365.00 | +7.00% | 13 908 | 39 | ||||||
| 28.8.1996 | 370.00 | 0.00% | 20 720 | 56 | 325.00 | -1.00% | 8 107 | 24 | ||||||
| 27.8.1996 | 370.00 | 0.00% | 10 730 | 29 | 342.60 | -6.00% | 4 111 | 12 | ||||||
| 19.8.1996 | 450.00 | 0.00% | 45 000 | 100 | 438.10 | +6.00% | 21 509 | 50 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÉ PŘÍSTAVY
11.10.2005 Sexappeal ČT (cíl až 790?) aneb nad novou analýzou s T.Bokorem z Wood & Company (ČEKIA, a.s.) Akcie v ČR
10.10.2002 DOPO četba: Do Karlína se hrne 25 miliard ! (AliaWeb) Obchod a služby
Zpravodajství k akcii ČESKÉ PŘÍSTAVY
09.01.2024 Do nizozemského přístavu Eemshaven připlulo od listopadu 2022 už 30 tankerů se zkapa... (ČEZ) Komodity
28.02.2023 Česká koruna od začátku invaze posílila vůči euru více než švýcarský frank, celosvět... (Trinity Bank) Měny-forex
24.06.2016 Česká koruna: Bezpečný přístav No. 1 (Investičníweb, s.r.o.) Měny-forex
21.09.2015 České přístavy v Hamburku: výměna území kvůli olympiádě (Kurzy.cz) Podnikání
18.04.2014 Česká ekonomika je teď pro investory bezpečným přístavem / BIG EXPERT - akcie: týden... (Kurzy.cz) Akcie v ČR
26.08.2011 Luis Costa (Citibank): Česká koruna nabízí bezpečí, bezpečným přístavem ale není (Investičníweb, s.r.o.) Měny-forex
23.05.1997 České přístavy vyplatí dividendy (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
