ČESKÉ PŘÍSTAVY PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČESKÉ PŘÍSTAVY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.2000 | 135.00 | -4.25% | 3 931 | 29 | ||||||||||
| 6.4.1998 | 160.00 | +3.96% | 11 520 | 72 | 0.00 | -4.22% | 0 | 0 | ||||||
| 17.4.1998 | 150.00 | 0.00% | 2 700 | 18 | 150.00 | -4.22% | 5 632 | 40 | ||||||
| 22.4.1997 | 170.00 | 0.00% | 6 120 | 36 | 163.20 | -4.22% | 7 472 | 47 | ||||||
| 16.3.1998 | 161.00 | -3.15% | 1 449 | 9 | 165.00 | -4.20% | 3 167 | 19 | ||||||
| 18.11.1999 | 94.00 | -4.17% | 5 805 204 | 57 478 | ||||||||||
| 13.7.1998 | 114.00 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
| 7.5.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | -4.13% | 7 089 | 51 | ||||||
| 22.9.1997 | 158.00 | +2.08% | 7 268 | 46 | 136.30 | -4.10% | 7 581 | 53 | ||||||
| 16.12.1996 | 185.00 | -4.14% | 6 660 | 36 | 165.00 | -4.05% | 990 | 6 | ||||||
| 28.1.2000 | 110.00 | -4.01% | 2 887 891 | 24 280 | ||||||||||
| 16.5.2000 | 120.00 | -4.00% | 18 000 | 150 | ||||||||||
| 10.9.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 1 296 | 12 | ||||||
| 19.4.1999 | 57.60 | -4.00% | 0 | 0 | ||||||||||
| 19.7.1996 | 399.00 | -5.00% | 9 576 | 24 | 369.00 | -4.00% | 25 906 | 66 | ||||||
| 4.7.1996 | 410.00 | 0.00% | 11 070 | 27 | 400.00 | -4.00% | 5 134 | 13 | ||||||
| 26.8.1996 | 370.00 | +0.54% | 26 640 | 72 | 365.00 | -4.00% | 12 410 | 34 | ||||||
| 30.8.1996 | 335.00 | -4.82% | 10 050 | 30 | 338.00 | -4.00% | 5 013 | 15 | ||||||
| 5.4.1996 | 471.00 | +4.89% | 112 569 | 239 | 443.00 | -4.00% | 6 645 | 15 | ||||||
| 13.3.1996 | 399.00 | -0.49% | 205 485 | 515 | 395.00 | -4.00% | 3 136 | 8 | ||||||
| 14.6.1996 | 420.00 | -3.44% | 27 300 | 65 | 420.00 | -4.00% | 12 482 | 30 | ||||||
| 27.5.1996 | 500.00 | +4.16% | 8 500 | 17 | 464.50 | -4.00% | 26 477 | 57 | ||||||
| 13.2.1996 | 604.00 | +0.33% | 45 300 | 75 | 557.60 | -4.00% | 8 364 | 15 | ||||||
| 23.5.1995 | 381.00 | +495.00% | 17 145 | 45 | 287.50 | -4.00% | 3 450 | 12 | ||||||
| 18.5.1995 | 330.00 | +312.00% | 24 090 | 73 | 265.00 | -4.00% | 795 | 3 | ||||||
| 2.5.1995 | 300.00 | -476.00% | 12 300 | 41 | -4.00% | 0 | 0 | |||||||
| 2.8.1995 | 400.00 | 0.00% | 115 200 | 288 | 374.00 | -4.00% | 2 244 | 6 | ||||||
| 6.10.1995 | 428.00 | 0.00% | 47 508 | 111 | 410.00 | -4.00% | 14 685 | 36 | ||||||
| 30.10.1995 | 483.00 | +5.00% | 0 | 0 | 441.50 | -4.00% | 6 623 | 15 | ||||||
| 25.10.1995 | 465.00 | +0.64% | 13 485 | 29 | 448.00 | -4.00% | 7 746 | 18 | ||||||
| 19.10.1995 | 431.00 | +0.46% | 49 134 | 114 | 410.00 | -4.00% | 8 985 | 23 | ||||||
| 5.4.1995 | 328.00 | -492.00% | 0 | 0 | 310.00 | -4.00% | 12 570 | 42 | ||||||
| 12.11.1996 | 185.02 | -4.99% | 5 366 | 29 | 200.00 | -3.99% | 1 600 | 8 | ||||||
| 17.4.1997 | 170.00 | 0.00% | 17 000 | 100 | 154.60 | -3.99% | 5 720 | 37 | ||||||
| 8.4.1997 | 171.00 | 0.00% | 7 866 | 46 | 165.00 | -3.94% | 15 035 | 91 | ||||||
| 27.3.1997 | 188.00 | 0.00% | 18 800 | 100 | 175.10 | -3.94% | 13 989 | 81 | ||||||
| 12.3.1998 | 166.25 | -5.00% | 2 494 | 15 | 174.00 | -3.93% | 3 306 | 19 | ||||||
| 23.2.1998 | 173.00 | +2.30% | 1 730 | 10 | 170.00 | -3.87% | 3 170 | 19 | ||||||
| 24.10.1997 | 165.00 | 0.00% | 990 | 6 | 160.00 | -3.83% | 480 | 3 | ||||||
| 11.3.1997 | 188.00 | 0.00% | 8 648 | 46 | 170.30 | -3.83% | 3 406 | 20 | ||||||
| 20.5.1998 | 145.00 | +1.75% | 6 815 | 47 | 122.50 | -3.75% | 745 | 6 | ||||||
| 14.5.1997 | 166.00 | -0.59% | 12 616 | 76 | 170.00 | -3.72% | 787 | 5 | ||||||
| 25.9.1997 | 165.00 | +0.60% | 16 500 | 100 | 132.30 | -3.71% | 2 613 | 19 | ||||||
| 16.2.1998 | 178.00 | 0.00% | 8 544 | 48 | 159.00 | -3.66% | 7 218 | 45 | ||||||
| 26.8.1998 | 110.00 | 0.00% | 0 | 0 | 102.50 | -3.66% | 2 560 | 25 | ||||||
| 31.7.1998 | 115.00 | 0.00% | 1 380 | 12 | 98.10 | -3.66% | 1 561 | 15 | ||||||
| 11.12.1996 | 192.93 | +4.99% | 0 | 0 | 161.00 | -3.59% | 3 542 | 22 | ||||||
| 20.1.1997 | 200.00 | 0.00% | 0 | 0 | -3.53% | 0 | ||||||||
| 23.9.1996 | 334.00 | +4.04% | 13 360 | 40 | 325.00 | -3.52% | 2 882 | 9 | ||||||
| 12.6.2000 | 105.20 | -3.48% | 421 | 4 | ||||||||||
| 10.6.1997 | 170.00 | 0.00% | 1 530 | 9 | 153.10 | -3.46% | 919 | 6 | ||||||
| 14.11.1997 | 148.92 | -4.99% | 0 | 0 | 147.00 | -3.46% | 2 058 | 14 | ||||||
| 19.8.1999 | 65.10 | -3.41% | 1 238 | 19 | ||||||||||
| 27.8.1997 | 205.00 | 0.00% | 13 735 | 67 | -3.39% | 0 | ||||||||
| 12.5.1997 | 168.00 | -1.17% | 16 800 | 100 | 163.20 | -3.33% | 1 137 | 7 | ||||||
| 16.1.1997 | 200.00 | 0.00% | 1 600 | 8 | -3.33% | 0 | ||||||||
| 14.8.1997 | 215.00 | 0.00% | 0 | 0 | 202.40 | -3.29% | 1 822 | 9 | ||||||
| 4.12.1997 | 170.00 | 0.00% | 0 | 0 | 174.10 | -3.26% | 2 064 | 12 | ||||||
| 9.10.1997 | 158.00 | 0.00% | 0 | 0 | 145.50 | -3.21% | 873 | 6 | ||||||
| 27.1.1997 | 190.00 | -5.00% | 3 040 | 16 | -3.20% | 0 | ||||||||
| 27.5.1998 | 145.00 | 0.00% | 0 | 0 | 125.00 | -3.20% | 1 089 | 9 | ||||||
| 25.11.1997 | 157.50 | 0.00% | 0 | 0 | 152.00 | -3.12% | 9 440 | 58 | ||||||
| 12.2.1998 | 178.00 | 0.00% | 1 068 | 6 | 0.00 | -3.12% | 0 | 0 | ||||||
| 25.3.1997 | 188.00 | 0.00% | 3 760 | 20 | 181.00 | -3.05% | 2 792 | 16 | ||||||
| 17.9.1996 | 350.00 | 0.00% | 4 550 | 13 | 330.00 | -3.00% | 9 133 | 28 | ||||||
| 30.1.1996 | 600.00 | +0.84% | 24 000 | 40 | 580.00 | -3.00% | 7 970 | 14 | ||||||
| 22.2.1996 | 595.00 | -1.65% | 58 905 | 99 | 557.50 | -3.00% | 1 673 | 3 | ||||||
| 1.3.1996 | 500.00 | -1.96% | 23 500 | 47 | -3.00% | 0 | 0 | |||||||
| 5.3.1996 | 460.00 | -4.16% | 13 800 | 30 | 465.00 | -3.00% | 5 451 | 12 | ||||||
| 23.11.1995 | 549.00 | -4.85% | 142 740 | 260 | 526.00 | -3.00% | 69 164 | 132 | ||||||
| 20.11.1995 | 549.00 | -0.18% | 116 388 | 212 | 520.50 | -3.00% | 26 705 | 51 | ||||||
| 13.5.1996 | 485.00 | +2.53% | 20 370 | 42 | 467.50 | -3.00% | 8 395 | 18 | ||||||
| 7.5.1996 | 502.00 | +1.00% | 49 698 | 99 | 478.00 | -3.00% | 15 587 | 33 | ||||||
| 13.6.1996 | 435.00 | -3.54% | 2 610 | 6 | 435.50 | -3.00% | 5 226 | 12 | ||||||
| 11.6.1996 | 465.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 19 997 | 45 | ||||||
| 29.5.1996 | 480.00 | 0.00% | 25 920 | 54 | 460.10 | -3.00% | 11 013 | 24 | ||||||
| 25.4.1996 | 440.00 | +1.14% | 22 000 | 50 | 430.10 | -3.00% | 12 315 | 30 | ||||||
| 22.4.1996 | 415.00 | -2.35% | 17 015 | 41 | 415.00 | -3.00% | 4 150 | 10 | ||||||
| 16.4.1996 | 451.00 | +4.88% | 11 275 | 25 | 438.00 | -3.00% | 14 016 | 32 | ||||||
| 26.9.1995 | 460.00 | 0.00% | 68 540 | 149 | 450.00 | -3.00% | 5 265 | 12 | ||||||
| 8.8.1995 | 411.00 | +2.49% | 23 427 | 57 | 372.00 | -3.00% | 2 976 | 8 | ||||||
| 7.8.1995 | 401.00 | -2.19% | 10 025 | 25 | 399.00 | -3.00% | 1 913 | 5 | ||||||
| 19.9.1995 | 460.00 | 0.00% | 28 980 | 63 | 450.00 | -3.00% | 16 020 | 36 | ||||||
| 7.9.1995 | 473.00 | 0.00% | 47 300 | 100 | 406.50 | -3.00% | 4 065 | 10 | ||||||
| 6.9.1995 | 473.00 | +4.87% | 52 030 | 110 | 420.00 | -3.00% | 12 180 | 29 | ||||||
| 11.8.1995 | 411.00 | -0.24% | 20 961 | 51 | 384.50 | -3.00% | 7 690 | 20 | ||||||
| 7.1.1998 | 166.25 | -5.00% | 998 | 6 | 178.00 | -2.99% | 4 806 | 27 | ||||||
| 6.5.1997 | 170.00 | 0.00% | 3 910 | 23 | 163.20 | -2.98% | 3 700 | 23 | ||||||
| 25.8.1997 | 205.00 | -2.38% | 12 300 | 60 | 200.50 | -2.97% | 12 051 | 60 | ||||||
| 2.9.1997 | 205.00 | 0.00% | 20 500 | 100 | 183.90 | -2.95% | 6 253 | 34 | ||||||
| 22.6.2000 | 105.10 | -2.95% | 0 | 0 | ||||||||||
| 3.10.1997 | 165.00 | 0.00% | 13 200 | 80 | 156.10 | -2.93% | 9 162 | 59 | ||||||
| 18.5.1999 | 50.50 | -2.88% | 895 303 | 17 906 | ||||||||||
| 21.10.1996 | 235.00 | -4.08% | 4 935 | 21 | 247.00 | -2.84% | 18 778 | 77 | ||||||
| 13.12.1996 | 193.00 | -3.50% | 1 737 | 9 | -2.83% | 0 | ||||||||
| 5.12.1996 | 175.00 | 0.00% | 0 | 0 | 162.00 | -2.80% | 7 772 | 47 | ||||||
| 14.12.1999 | 107.10 | -2.72% | 7 745 | 76 | ||||||||||
| 16.2.2000 | 111.00 | -2.71% | 7 386 | 66 | ||||||||||
| 5.8.1997 | 204.00 | -4.67% | 1 836 | 9 | 206.00 | -2.69% | 5 412 | 27 | ||||||
| 13.11.1998 | 97.00 | 0.00% | 0 | 0 | 100.00 | -2.53% | 3 082 | 31 | ||||||
| 4.5.1998 | 150.00 | 0.00% | 0 | 0 | 145.00 | -2.52% | 3 045 | 21 | ||||||
| 29.4.1998 | 150.00 | 0.00% | 0 | 0 | 142.50 | -2.50% | 1 755 | 12 | ||||||
| 7.8.1998 | 115.00 | 0.00% | 0 | 0 | 86.10 | -2.50% | 1 389 | 15 | ||||||
| 21.8.1998 | 110.00 | 0.00% | 0 | 0 | 102.50 | -2.45% | 1 149 | 12 | ||||||
| 17.12.1996 | 193.00 | +4.32% | 2 895 | 15 | 165.00 | -2.42% | 1 932 | 12 | ||||||
| 25.11.1998 | 100.00 | 0.00% | 0 | 0 | 104.00 | -2.41% | 2 967 | 32 | ||||||
| 3.2.1997 | 195.00 | 0.00% | 585 | 3 | -2.40% | 0 | ||||||||
| 19.2.1997 | 187.00 | 0.00% | 0 | 0 | 175.00 | -2.40% | 17 509 | 98 | ||||||
| 20.11.1997 | 150.00 | 0.00% | 1 800 | 12 | 145.00 | -2.40% | 3 240 | 24 | ||||||
| 30.9.1996 | 326.00 | 0.00% | 2 934 | 9 | 307.60 | -2.37% | 5 229 | 17 | ||||||
| 26.8.1997 | 205.00 | 0.00% | 4 715 | 23 | 195.00 | -2.32% | 5 493 | 28 | ||||||
| 23.1.1998 | 177.00 | 0.00% | 0 | 0 | 0.00 | -2.32% | 0 | 0 | ||||||
| 7.2.1997 | 187.00 | 0.00% | 5 610 | 30 | 163.00 | -2.30% | 2 462 | 15 | ||||||
| 1.9.1998 | 110.00 | 0.00% | 0 | 0 | 102.50 | -2.28% | 308 | 3 | ||||||
| 2.12.1997 | 165.00 | 0.00% | 0 | 0 | 170.30 | -2.25% | 14 974 | 86 | ||||||
| 30.10.1997 | 165.00 | 0.00% | 0 | 0 | 160.00 | -2.25% | 2 475 | 16 | ||||||
| 15.1.1997 | 200.00 | +1.01% | 2 600 | 13 | -2.23% | 0 | ||||||||
| 8.10.1997 | 158.00 | +0.79% | 8 532 | 54 | 155.00 | -2.22% | 3 608 | 24 | ||||||
| 18.3.1997 | 188.00 | 0.00% | 7 896 | 42 | 168.00 | -2.22% | 2 688 | 16 | ||||||
| 6.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.22% | 660 | 6 | ||||||
| 12.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.22% | 2 200 | 20 | ||||||
| 24.1.1997 | 200.00 | 0.00% | 7 800 | 39 | 195.90 | -2.05% | 2 743 | 14 | ||||||
| 4.2.1997 | 195.00 | 0.00% | 3 900 | 20 | 185.00 | -2.00% | 2 862 | 16 | ||||||
| 21.8.1996 | 407.00 | -4.90% | 0 | 0 | 400.00 | -2.00% | 23 270 | 55 | ||||||
| 14.8.1996 | 409.00 | +4.87% | 0 | 0 | 393.00 | -2.00% | 9 965 | 25 | ||||||
| 8.8.1996 | 361.00 | -5.00% | 2 166 | 6 | 380.00 | -2.00% | 43 118 | 110 | ||||||
| 18.4.1996 | 430.00 | +0.23% | 17 200 | 40 | 431.00 | -2.00% | 14 373 | 33 | ||||||
| 24.4.1996 | 435.00 | +3.57% | 35 670 | 82 | 433.00 | -2.00% | 21 582 | 51 | ||||||
| 1.4.1996 | 412.00 | +0.48% | 27 604 | 67 | 397.50 | -2.00% | 2 783 | 7 | ||||||
| 10.5.1996 | 473.00 | -4.82% | 22 704 | 48 | 487.50 | -2.00% | 54 476 | 113 | ||||||
| 22.5.1996 | 474.00 | -0.42% | 52 614 | 111 | 461.20 | -2.00% | 23 880 | 52 | ||||||
| 27.11.1995 | 548.00 | +4.98% | 113 984 | 208 | 541.00 | -2.00% | 34 821 | 66 | ||||||
| 20.12.1995 | 617.00 | -2.00% | 30 670 | 50 | ||||||||||
| 13.12.1995 | 692.00 | -4.94% | 360 532 | 521 | 682.00 | -2.00% | 64 713 | 99 | ||||||
| 7.12.1995 | 696.00 | +4.97% | 382 800 | 550 | 625.00 | -2.00% | 43 920 | 69 | ||||||
| 11.3.1996 | 399.00 | -0.25% | 220 248 | 552 | 400.00 | -2.00% | 10 400 | 26 | ||||||
| 29.2.1996 | 510.00 | -3.77% | 46 920 | 92 | 490.00 | -2.00% | 23 080 | 44 | ||||||
| 28.2.1996 | 530.00 | -3.10% | 37 100 | 70 | 534.60 | -2.00% | 8 554 | 16 | ||||||
| 23.2.1996 | 580.00 | -2.52% | 67 860 | 117 | 526.50 | -2.00% | 25 218 | 46 | ||||||
| 9.2.1996 | 591.00 | -1.99% | 235 809 | 399 | 565.00 | -2.00% | 18 645 | 33 | ||||||
| 2.2.1996 | 600.00 | 0.00% | 101 400 | 169 | 540.00 | -2.00% | 28 765 | 50 | ||||||
| 29.6.1995 | 400.00 | 0.00% | 25 600 | 64 | 400.00 | -2.00% | 19 335 | 50 | ||||||
| 21.6.1995 | 387.00 | 0.00% | 0 | 0 | 392.00 | -2.00% | 21 468 | 55 | ||||||
| 19.6.1995 | 387.00 | 0.00% | 0 | 0 | 398.00 | -2.00% | 23 556 | 60 | ||||||
| 14.6.1995 | 387.00 | 0.00% | 5 805 | 15 | 387.50 | -2.00% | 7 363 | 19 | ||||||
| 25.4.1995 | 275.00 | 0.00% | 12 100 | 44 | -2.00% | 0 | 0 | |||||||
| 21.4.1995 | 275.00 | 0.00% | 2 475 | 9 | 280.00 | -2.00% | 4 252 | 15 | ||||||
| 20.4.1995 | 275.00 | -213.00% | 4 950 | 18 | 290.00 | -2.00% | 12 180 | 42 | ||||||
| 8.6.1995 | 360.00 | -2.70% | 47 880 | 133 | 387.00 | -2.00% | 21 608 | 57 | ||||||
| 1.6.1995 | 365.00 | -1.35% | 49 275 | 135 | 350.00 | -2.00% | 6 300 | 18 | ||||||
| 28.8.1995 | 411.00 | 0.00% | 76 446 | 186 | 400.00 | -2.00% | 2 000 | 5 | ||||||
| 4.9.1995 | 474.00 | +4.86% | 0 | 0 | 410.00 | -2.00% | 10 705 | 27 | ||||||
| 1.9.1995 | 452.00 | +4.87% | 0 | 0 | 405.00 | -2.00% | 2 430 | 6 | ||||||
| 24.8.1995 | 411.00 | 0.00% | 45 210 | 110 | 402.50 | -2.00% | 8 855 | 22 | ||||||
| 15.8.1995 | 411.00 | 0.00% | 15 207 | 37 | 400.00 | -2.00% | 2 800 | 7 | ||||||
| 5.10.1995 | 428.00 | 0.00% | 38 092 | 89 | 440.00 | -2.00% | 10 248 | 24 | ||||||
| 26.10.1995 | 465.00 | 0.00% | 41 385 | 89 | 420.50 | -2.00% | 10 092 | 24 | ||||||
| 13.11.1995 | 550.00 | 0.00% | 129 250 | 235 | 520.50 | -2.00% | 35 554 | 71 | ||||||
| 10.4.1995 | 283.00 | -471.00% | 55 185 | 195 | 285.00 | -2.00% | 5 744 | 20 | ||||||
| 12.4.1995 | 300.00 | +101.00% | 13 200 | 44 | 290.00 | -2.00% | 15 895 | 54 | ||||||
| 13.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 20.6.2000 | 108.10 | -1.99% | 1 622 | 15 | ||||||||||
| 21.5.1997 | 165.00 | 0.00% | 1 650 | 10 | 156.70 | -1.95% | 4 231 | 27 | ||||||
| 2.6.1997 | 170.00 | +3.03% | 4 760 | 28 | -1.91% | 0 | ||||||||
| 17.10.1997 | 160.00 | 0.00% | 0 | 0 | 134.90 | -1.91% | 2 428 | 18 | ||||||
| 3.3.1997 | 187.00 | -0.53% | 6 358 | 34 | 185.00 | -1.88% | 1 820 | 10 | ||||||
| 20.7.1998 | 119.70 | 0.00% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||||
| 20.12.1996 | 188.00 | 0.00% | 3 008 | 16 | 178.30 | -1.87% | 1 070 | 6 | ||||||
| 19.4.2000 | 135.00 | -1.81% | 2 535 | 19 | ||||||||||
| 1.8.1997 | 214.00 | -1.83% | 9 416 | 44 | -1.79% | 0 | ||||||||
| 10.9.1997 | 190.95 | -5.00% | 0 | 0 | 178.70 | -1.78% | 4 736 | 25 | ||||||
| 22.1.1999 | 140.00 | 0.00% | 0 | 0 | 137.50 | -1.78% | 0 | 0 | ||||||
| 14.2.2000 | 112.10 | -1.75% | 336 | 3 | ||||||||||
| 4.8.1998 | 115.00 | 0.00% | 0 | 0 | 95.00 | -1.71% | 3 275 | 34 | ||||||
| 10.10.1997 | 160.00 | +1.26% | 960 | 6 | 143.00 | -1.71% | 286 | 2 | ||||||
| 3.2.1998 | 177.00 | 0.00% | 0 | 0 | 201.50 | -1.70% | 605 | 3 | ||||||
| 12.2.1997 | 187.00 | 0.00% | 9 537 | 51 | 175.00 | -1.68% | 8 575 | 49 | ||||||
| 4.8.1997 | 214.00 | 0.00% | 0 | 0 | 206.00 | -1.67% | 1 854 | 9 | ||||||
| 22.5.1997 | 163.00 | -1.21% | 2 934 | 18 | 154.20 | -1.59% | 1 850 | 12 | ||||||
| 30.4.1997 | 170.00 | +0.05% | 5 100 | 30 | -1.56% | 0 | ||||||||
| 11.8.1997 | 215.00 | +1.41% | 645 | 3 | 202.00 | -1.55% | 404 | 2 | ||||||
| 18.11.1997 | 150.00 | 0.00% | 0 | 0 | 145.00 | -1.54% | 3 438 | 24 | ||||||
| 17.8.1998 | 115.00 | 0.00% | 0 | 0 | 100.00 | -1.54% | 2 560 | 26 | ||||||
| 26.1.1998 | 175.00 | -1.12% | 5 950 | 34 | 150.00 | -1.50% | 2 250 | 15 | ||||||
| 1.4.1998 | 153.90 | -5.00% | 923 | 6 | 160.00 | -1.49% | 7 408 | 47 | ||||||
| 8.7.1997 | 181.00 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
| 18.3.1998 | 161.00 | 0.00% | 966 | 6 | 165.00 | -1.43% | 3 090 | 19 | ||||||
| 24.5.2000 | 97.20 | -1.41% | 2 041 | 21 | ||||||||||
| 5.8.1998 | 115.00 | 0.00% | 0 | 0 | 0.00 | -1.37% | 0 | 0 | ||||||
| 1.7.1997 | 190.95 | 0.00% | 0 | 0 | 172.40 | -1.37% | 2 069 | 12 | ||||||
| 4.6.1998 | 125.00 | 0.00% | 0 | 0 | 117.00 | -1.33% | 2 670 | 22 | ||||||
| 7.11.1997 | 165.00 | 0.00% | 0 | 0 | 157.50 | -1.30% | 12 375 | 76 | ||||||
| 3.4.1998 | 153.90 | 0.00% | 0 | 0 | 142.00 | -1.25% | 1 704 | 12 | ||||||
| 12.6.1997 | 163.00 | +0.92% | 489 | 3 | 165.50 | -1.20% | 8 713 | 55 | ||||||
| 21.9.1998 | 110.00 | +0.25% | 1 650 | 15 | 101.10 | -1.17% | 3 511 | 34 | ||||||
| 10.11.1997 | 165.00 | 0.00% | 0 | 0 | 161.00 | -1.16% | 12 713 | 79 | ||||||
| 28.8.1998 | 110.00 | 0.00% | 0 | 0 | 102.30 | -1.13% | 307 | 3 | ||||||
| 18.6.1997 | 180.00 | 0.00% | 0 | 0 | 168.10 | -1.11% | 2 522 | 15 | ||||||
| 20.2.1997 | 187.00 | 0.00% | 8 602 | 46 | 175.00 | -1.11% | 3 180 | 18 | ||||||
| 7.10.1999 | 94.10 | -1.05% | 5 646 | 60 | ||||||||||
| ||||||||||||||
Údaje o firmách, ČESKÉ PŘÍSTAVY
11.10.2005 Sexappeal ČT (cíl až 790?) aneb nad novou analýzou s T.Bokorem z Wood & Company (ČEKIA, a.s.) Akcie v ČR
10.10.2002 DOPO četba: Do Karlína se hrne 25 miliard ! (AliaWeb) Obchod a služby
Zpravodajství k akcii ČESKÉ PŘÍSTAVY
09.01.2024 Do nizozemského přístavu Eemshaven připlulo od listopadu 2022 už 30 tankerů se zkapa... (ČEZ) Komodity
28.02.2023 Česká koruna od začátku invaze posílila vůči euru více než švýcarský frank, celosvět... (Trinity Bank) Měny-forex
24.06.2016 Česká koruna: Bezpečný přístav No. 1 (Investičníweb, s.r.o.) Měny-forex
21.09.2015 České přístavy v Hamburku: výměna území kvůli olympiádě (Kurzy.cz) Podnikání
18.04.2014 Česká ekonomika je teď pro investory bezpečným přístavem / BIG EXPERT - akcie: týden... (Kurzy.cz) Akcie v ČR
26.08.2011 Luis Costa (Citibank): Česká koruna nabízí bezpečí, bezpečným přístavem ale není (Investičníweb, s.r.o.) Měny-forex
23.05.1997 České přístavy vyplatí dividendy (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
