ZZN TÁBOR, TAGREA, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ZZN TÁBOR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
7.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 199.43 | +1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 195.00 | -222.00% | 9 750 | 50 | ||||||||||
31.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 195.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 8 513 | 45 | ||||||
28.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 195.00 | 0.00% | 9 165 | 47 | 190.00 | -3.00% | 12 540 | 66 | ||||||
24.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 195.00 | +1.56% | 2 925 | 15 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 194.04 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 193.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 193.07 | +4.99% | 9 654 | 50 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 192.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1995 | 192.00 | 0.00% | 11 328 | 59 | 199.00 | +3.00% | 8 713 | 44 | ||||||
18.8.1995 | 192.00 | 0.00% | 12 288 | 64 | 192.50 | +7.00% | 3 465 | 18 | ||||||
17.8.1995 | 192.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 4 513 | 25 | ||||||
16.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 192.00 | +1.05% | 11 904 | 62 | 190.00 | 0.00% | 2 850 | 15 | ||||||
14.8.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 190.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 16 720 | 88 | ||||||
8.8.1995 | 190.00 | +1.60% | 28 500 | 150 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 189.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 189.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 189.00 | +5.00% | 8 505 | 45 | 190.00 | +3.00% | 5 700 | 30 | ||||||
7.8.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 187.00 | +1.08% | 27 676 | 148 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 185.25 | -5.00% | 5 743 | 31 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 185.25 | -500.00% | 0 | 0 | ||||||||||
3.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 185.00 | 0.00% | 16 465 | 89 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 185.00 | 0.00% | 19 795 | 107 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 185.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 185.00 | +2.20% | 12 950 | 70 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 184.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 184.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 183.88 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.9.1994 | 183.75 | +500.00% | 0 | 0 | ||||||||||
14.9.1995 | 183.42 | -4.99% | 1 651 | 9 | 207.00 | +9.00% | 42 228 | 204 | ||||||
3.10.1995 | 182.00 | +1.11% | 8 736 | 48 | 215.00 | -6.00% | 5 665 | 29 | ||||||
11.1.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 182.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 182.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 3 615 | 19 | ||||||
14.12.1995 | 182.00 | 0.00% | 28 028 | 154 | -6.00% | 0 | 0 | |||||||
13.12.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 182.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
11.12.1995 | 182.00 | 0.00% | 8 008 | 44 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 182.00 | +0.88% | 3 276 | 18 | +3.00% | 0 | 0 | |||||||
12.9.1994 | 181.30 | +999.00% | 0 | 0 | ||||||||||
27.9.1995 | 181.00 | +0.55% | 3 258 | 18 | 180.00 | +5.00% | 3 240 | 18 | ||||||
20.7.1995 | 181.00 | +0.80% | 9 050 | 50 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 180.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 180.40 | 0.00% | 0 | 0 | 185.00 | 0.00% | 8 140 | 44 | ||||||
4.12.1995 | 180.40 | 0.00% | 0 | 0 | 185.00 | 0.00% | 555 | 3 | ||||||
1.12.1995 | 180.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 180.40 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 180.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 539 | 9 | ||||||
25.9.1995 | 180.00 | -4.76% | 7 920 | 44 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 180.00 | +3.29% | 19 800 | 110 | -1.00% | 0 | 0 | |||||||
2.10.1995 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.9.1995 | 180.00 | 0.00% | 0 | 0 | 215.00 | +9.00% | 430 | 2 | ||||||
28.9.1995 | 180.00 | -0.55% | 7 560 | 42 | 198.00 | +10.00% | 5 940 | 30 | ||||||
30.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 180.00 | +4.79% | 5 400 | 30 | -6.00% | 0 | 0 | |||||||
19.7.1995 | 179.55 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 178.64 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.10.1995 | 176.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.10.1995 | 176.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 176.00 | +10.00% | 0 | 0 | ||||||||||
4.9.1995 | 176.00 | -4.99% | 9 680 | 55 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 175.99 | -499.00% | 0 | 0 | ||||||||||
8.9.1995 | 175.13 | -4.99% | 525 | 3 | 189.00 | 0.00% | 5 859 | 31 | ||||||
21.9.1994 | 175.00 | -56.00% | 1 575 | 9 | ||||||||||
23.9.1994 | 174.57 | -499.00% | 2 968 | 17 | ||||||||||
15.9.1995 | 174.25 | -4.99% | 3 834 | 22 | 187.00 | -10.00% | 8 228 | 44 | ||||||
3.10.1994 | 174.14 | +499.00% | 3 483 | 20 | ||||||||||
12.1.1996 | 172.90 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 172.90 | -5.00% | 346 | 2 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 172.20 | +5.00% | 10 160 | 59 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 171.76 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 171.76 | +4.99% | 12 367 | 72 | +3.00% | 0 | 0 | |||||||
18.7.1995 | 171.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 017 | 9 | ||||||
17.7.1995 | 171.00 | -4.27% | 11 799 | 69 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 171.00 | 0.00% | 2 565 | 15 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 171.00 | +0.58% | 8 550 | 50 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 171.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 170.14 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.1.1996 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.1.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 170.00 | -1.67% | 34 000 | 200 | 190.00 | 0.00% | 8 360 | 44 | ||||||
8.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.11.1995 | 170.00 | 0.00% | 3 740 | 22 | 190.00 | -4.00% | 8 360 | 44 | ||||||
3.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 170.00 | 0.00% | 0 | 0 | 198.00 | +1.00% | 1 188 | 6 | ||||||
31.10.1995 | 170.00 | 0.00% | 0 | 0 | 196.50 | -1.00% | 1 179 | 6 | ||||||
30.10.1995 | 170.00 | 0.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 170.00 | -3.40% | 7 480 | 44 | 198.00 | 0.00% | 1 782 | 9 | ||||||
17.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 170.00 | +3.03% | 3 740 | 22 | -3.00% | 0 | 0 | |||||||
2.2.1995 | 169.42 | +499.00% | 5 083 | 30 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 166.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 960 | 22 | ||||||
23.11.1995 | 166.00 | +0.60% | 10 292 | 62 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 165.85 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 165.44 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 165.37 | +499.00% | 3 307 | 20 | ||||||||||
22.11.1995 | 165.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 165.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 9 620 | 52 | ||||||
20.11.1995 | 165.00 | -2.94% | 11 715 | 71 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 165.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 20 900 | 110 | ||||||
14.11.1995 | 165.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 18 070 | 94 | ||||||
13.11.1995 | 165.00 | +3.12% | 7 260 | 44 | +1.00% | 0 | 0 | |||||||
5.9.1994 | 164.82 | +999.00% | 7 252 | 44 | ||||||||||
5.10.1995 | 164.26 | -4.99% | 0 | 0 | 180.00 | -8.00% | 900 | 5 | ||||||
29.11.1995 | 164.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 7 920 | 44 | ||||||
28.11.1995 | 164.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||
27.11.1995 | 164.00 | -1.20% | 10 824 | 66 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 164.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 720 | 44 | ||||||
19.6.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 164.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 3 900 | 30 | ||||||
15.6.1995 | 164.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1995 | 164.00 | +4.45% | 11 152 | 68 | 123.00 | -8.00% | 8 170 | 66 | ||||||
26.6.1995 | 163.59 | -5.00% | 7 198 | 44 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 162.45 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 162.45 | -5.00% | 6 011 | 37 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 162.04 | +4.99% | 15 232 | 94 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 161.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 160.95 | -499.00% | 7 243 | 45 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 160.00 | -324.00% | 4 800 | 30 | ||||||||||
10.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 160.00 | -5.88% | 23 680 | 148 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 160.00 | 0.00% | 0 | 0 | 197.00 | +9.00% | 9 850 | 50 | ||||||
19.10.1995 | 160.00 | 0.00% | 8 320 | 52 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 160.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 000 | 50 | ||||||
16.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 160.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.10.1995 | 160.00 | 0.00% | 0 | 0 | 195.00 | +8.00% | 5 850 | 30 | ||||||
11.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 160.00 | 0.00% | 14 080 | 88 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 160.00 | 0.00% | 7 040 | 44 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 160.00 | -2.59% | 160 | 1 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 157.50 | +500.00% | 0 | 0 | ||||||||||
10.10.1994 | 157.17 | -499.00% | 0 | 0 | ||||||||||
13.6.1995 | 157.00 | +4.66% | 10 676 | 68 | 135.00 | +7.00% | 4 995 | 37 | ||||||
6.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 155.00 | 0.00% | 930 | 6 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 155.00 | -4.58% | 4 650 | 30 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 154.35 | +500.00% | 12 811 | 83 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 154.33 | -4.99% | 5 247 | 34 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 154.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 153.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 152.91 | 0.00% | 1 070 | 7 | ||||||||||
9.2.1995 | 152.91 | -499.00% | 6 881 | 45 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 152.00 | -500.00% | 0 | 0 | ||||||||||
24.11.1994 | 150.00 | 0.00% | 10 500 | 70 | ||||||||||
23.11.1994 | 150.00 | +311.00% | 3 300 | 22 | ||||||||||
12.6.1995 | 150.00 | +4.66% | 9 000 | 60 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 149.84 | +999.00% | 0 | 0 | ||||||||||
11.10.1994 | 149.32 | -499.00% | 0 | 0 | ||||||||||
7.2.1996 | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 147.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1995 | 146.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 146.64 | -499.00% | 2 493 | 17 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 146.37 | -499.00% | 4 977 | 34 | -3.00% | 0 | 0 | |||||||
22.11.1994 | 145.47 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 145.27 | -499.00% | 0 | 0 | ||||||||||
12.12.1994 | 144.40 | -500.00% | 0 | 0 | ||||||||||
9.6.1995 | 143.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 143.32 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1995 | 143.32 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 143.32 | +4.99% | 10 032 | 70 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 143.24 | +999.00% | 0 | 0 | ||||||||||
12.10.1994 | 141.86 | -499.00% | 0 | 0 | ||||||||||
6.4.1995 | 140.00 | +49.00% | 3 080 | 22 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?