ZZN TÁBOR, TAGREA, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ZZN TÁBOR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1995 | 140.00 | -362.00% | 1 400 | 10 | ||||||||||
8.2.1996 | 139.89 | -4.99% | 6 995 | 50 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 139.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 139.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 138.55 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 137.18 | -500.00% | 0 | 0 | ||||||||||
5.6.1995 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 136.22 | +999.00% | 0 | 0 | ||||||||||
14.10.1994 | 135.00 | +17.00% | 18 765 | 139 | ||||||||||
13.10.1994 | 134.77 | -499.00% | 0 | 0 | ||||||||||
20.1.1995 | 133.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 133.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 132.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 132.13 | +499.00% | 0 | 0 | 134.00 | +6.00% | 1 206 | 9 | ||||||
18.11.1994 | 131.96 | +499.00% | 0 | 0 | ||||||||||
14.3.1996 | 131.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 131.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 131.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 131.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 130.33 | -499.00% | 0 | 0 | ||||||||||
12.4.1994 | 130.22 | +999.00% | 0 | 0 | ||||||||||
2.6.1995 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.6.1995 | 130.00 | -1.61% | 4 550 | 35 | -3.00% | 0 | 0 | |||||||
26.4.1994 | 128.92 | -999.00% | 0 | 0 | ||||||||||
18.10.1994 | 128.25 | -500.00% | 2 565 | 20 | ||||||||||
3.11.1994 | 126.97 | +499.00% | 2 539 | 20 | ||||||||||
18.1.1995 | 126.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 126.35 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.2.1996 | 126.26 | -4.99% | 5 050 | 40 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 125.84 | +499.00% | 0 | 0 | 126.00 | -10.00% | 8 316 | 66 | ||||||
17.11.1994 | 125.68 | +499.00% | 18 852 | 150 | ||||||||||
8.3.1996 | 125.02 | +4.99% | 2 250 | 18 | 0.00% | 0 | 0 | |||||||
9.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
15.3.1996 | 124.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1994 | 123.84 | +999.00% | 0 | 0 | ||||||||||
15.12.1994 | 123.82 | -499.00% | 3 467 | 28 | ||||||||||
19.10.1994 | 121.84 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 120.93 | +499.00% | 0 | 0 | ||||||||||
20.1.1994 | 120.78 | +1 000.00% | 0 | 0 | ||||||||||
12.1.1995 | 120.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 120.75 | +500.00% | 5 313 | 44 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 120.63 | -499.00% | 0 | 0 | ||||||||||
24.4.1995 | 120.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 119.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 119.85 | +499.00% | 3 596 | 30 | 126.00 | 0.00% | 1 134 | 9 | ||||||
16.11.1994 | 119.70 | +500.00% | 0 | 0 | ||||||||||
1.2.1994 | 119.58 | +999.00% | 0 | 0 | ||||||||||
7.3.1996 | 119.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 119.07 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 118.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 118.39 | +999.00% | 0 | 0 | ||||||||||
5.1.1995 | 118.00 | +31.00% | 5 192 | 44 | ||||||||||
16.12.1994 | 117.63 | -499.00% | 0 | 0 | ||||||||||
14.6.1994 | 116.03 | -999.00% | 0 | 0 | ||||||||||
20.10.1994 | 115.75 | -499.00% | 1 158 | 10 | ||||||||||
1.11.1994 | 115.18 | +499.00% | 0 | 0 | ||||||||||
11.1.1995 | 115.00 | -254.00% | 3 450 | 30 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 115.00 | -476.00% | 3 450 | 30 | 122.10 | -10.00% | 3 053 | 25 | ||||||
11.11.1994 | 114.60 | -499.00% | 0 | 0 | ||||||||||
17.5.1995 | 114.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 114.04 | -499.00% | 7 413 | 65 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 114.00 | +471.00% | 2 850 | 25 | ||||||||||
14.2.1996 | 113.96 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.2.1996 | 113.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 113.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 113.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 113.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 113.68 | +4.99% | 7 048 | 62 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1994 | 112.59 | +999.00% | 0 | 0 | ||||||||||
19.3.1996 | 112.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 111.00 | +270.00% | 1 665 | 15 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 109.97 | -499.00% | 0 | 0 | ||||||||||
18.1.1994 | 109.80 | +999.00% | 0 | 0 | ||||||||||
25.10.1994 | 109.70 | +499.00% | 3 510 | 32 | ||||||||||
12.5.1995 | 109.00 | -180.00% | 4 796 | 44 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 108.87 | -500.00% | 0 | 0 | ||||||||||
16.5.1995 | 108.72 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1994 | 108.71 | -999.00% | 2 174 | 20 | ||||||||||
26.4.1995 | 108.35 | -498.00% | 5 959 | 55 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 108.27 | -4.99% | 4 331 | 40 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 108.08 | +499.00% | 324 | 3 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 108.00 | -4.99% | 9 504 | 88 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 107.63 | -999.00% | 0 | 0 | ||||||||||
20.3.1996 | 106.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 104.48 | -499.00% | 0 | 0 | ||||||||||
16.6.1994 | 104.43 | -999.00% | 0 | 0 | ||||||||||
15.5.1995 | 103.55 | -500.00% | 1 553 | 15 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 102.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1994 | 102.36 | +999.00% | 0 | 0 | ||||||||||
21.3.1996 | 101.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1994 | 99.82 | +999.00% | 0 | 0 | ||||||||||
27.3.1996 | 96.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 96.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.3.1996 | 96.52 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.3.1996 | 96.52 | -5.00% | 3 282 | 34 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 93.99 | -999.00% | 0 | 0 | ||||||||||
23.6.1994 | 93.06 | +1 000.00% | 4 281 | 46 | ||||||||||
29.3.1996 | 91.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 91.70 | -4.99% | 4 585 | 50 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 90.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 90.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 90.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 90.78 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1994 | 90.75 | +1 000.00% | 0 | 0 | ||||||||||
7.5.1996 | 85.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 85.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 85.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 85.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 85.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 85.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 85.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 85.70 | +3.25% | 1 543 | 18 | 0.00% | 0 | 0 | |||||||
21.6.1994 | 84.60 | -999.00% | 0 | 0 | ||||||||||
24.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 83.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 83.00 | +1.57% | 9 130 | 110 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 82.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 82.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 82.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1994 | 82.50 | +1 000.00% | 0 | 0 | ||||||||||
12.4.1996 | 81.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 81.71 | -9.99% | 4 903 | 60 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.7.1996 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 80.00 | 0.00% | 0 | 0 | 121.00 | +3.00% | 363 | 3 | ||||||
10.6.1996 | 80.00 | +6.95% | 1 760 | 22 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 77.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 77.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 77.27 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 77.13 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1993 | 75.00 | +2 000.00% | 150 | 2 | ||||||||||
7.6.1996 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 74.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 70.25 | +1.19% | 1 897 | 27 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 69.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 69.55 | -9.99% | 4 869 | 70 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 69.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 69.42 | -9.99% | 694 | 10 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky