ZZN TEPLICE, ZZ TEPLICE, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ZZN TEPLICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 55.00 | 0.00% | 0 | 0 | 54.10 | -8.00% | 487 | 9 | ||||||
4.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 55.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 386 | 22 | ||||||
27.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 55.00 | -3.20% | 495 | 9 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 55.83 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 55.83 | -4.98% | 5 862 | 105 | ||||||||||
25.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 56.00 | +1.81% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 56.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 56.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 56.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 57.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 58.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 58.41 | -9.98% | 0 | 0 | +0.39% | 0 | ||||||||
21.6.1996 | 58.56 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 58.56 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.9.1995 | 58.76 | -4.99% | 235 | 4 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 59.40 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 59.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 59.40 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
24.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 59.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 60.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 61.60 | 0.00% | 0 | 0 | +3.87% | 0 | 0 | |||||||
26.9.1996 | 61.60 | +10.00% | 0 | 0 | 49.00 | -9.42% | 882 | 18 | ||||||
18.9.1995 | 61.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 63.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 63.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 63.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 64.41 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.6.1996 | 64.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 64.41 | +9.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.11.1996 | 64.89 | 0.00% | 0 | 0 | 50.20 | -8.89% | 904 | 18 | ||||||
12.11.1996 | 64.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 64.89 | -9.98% | 0 | 0 | -0.16% | 0 | ||||||||
15.9.1995 | 65.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 65.17 | -3 000.00% | 0 | 0 | ||||||||||
1.12.1995 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 65.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 66.00 | -8.33% | 4 092 | 62 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 66.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 67.76 | 0.00% | 0 | 0 | +2.98% | 0 | 0 | |||||||
1.10.1996 | 67.76 | 0.00% | 0 | 0 | +4.58% | 0 | 0 | |||||||
30.9.1996 | 67.76 | +10.00% | 0 | 0 | +0.78% | 0 | 0 | |||||||
14.9.1995 | 68.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 70.07 | +4.98% | 9 249 | 132 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 70.14 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 70.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1996 | 70.14 | -9.99% | 3 858 | 55 | -2.00% | 0 | 0 | |||||||
3.7.1996 | 70.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.7.1996 | 70.85 | 0.00% | 0 | 0 | 65.00 | +9.00% | 585 | 9 | ||||||
1.7.1996 | 70.85 | 0.00% | 0 | 0 | 59.50 | -1.00% | 536 | 9 | ||||||
28.6.1996 | 70.85 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1996 | 70.85 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.12.1995 | 71.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 71.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 71.87 | +9.99% | 0 | 0 | 47.50 | -5.00% | 1 283 | 27 | ||||||
19.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 72.09 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
7.11.1996 | 72.09 | -10.00% | 0 | 0 | 56.60 | -8.70% | 3 056 | 54 | ||||||
13.9.1995 | 72.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 73.02 | -4.99% | 657 | 9 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 73.57 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1996 | 74.53 | 0.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
3.10.1996 | 74.53 | +9.99% | 0 | 0 | +1.44% | 0 | 0 | |||||||
12.9.1995 | 75.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 76.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 76.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 77.24 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 77.93 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 77.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 77.93 | +9.99% | 2 104 | 27 | +6.00% | 0 | 0 | |||||||
8.12.1995 | 79.05 | 0.00% | 0 | 0 | 48.50 | -3.00% | 873 | 18 | ||||||
7.12.1995 | 79.05 | +9.99% | 3 794 | 48 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 79.38 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
15.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 79.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 79.38 | -10.00% | 2 858 | 36 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 79.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 79.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 79.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 79.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 79.90 | -4.99% | 3 596 | 45 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 80.00 | +0.78% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 80.10 | 0.00% | 0 | 0 | 62.00 | +6.34% | 682 | 11 | ||||||
1.11.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 80.10 | -10.00% | 1 442 | 18 | 0.00 | -0.05% | 0 | 0 | ||||||
25.7.1995 | 80.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 80.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 80.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 80.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 80.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 80.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 80.90 | -4.99% | 1 456 | 18 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 81.10 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 81.16 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 81.98 | 0.00% | 0 | 0 | +4.88% | 0 | 0 | |||||||
8.10.1996 | 81.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 81.98 | +9.99% | 0 | 0 | +4.74% | 0 | 0 | |||||||
4.9.1995 | 84.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 84.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 85.15 | +4.99% | 4 683 | 55 | 80.00 | 0.00% | 4 400 | 55 | ||||||
17.1.1996 | 86.08 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 025 | 55 | ||||||
16.1.1996 | 86.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 86.08 | -9.99% | 3 099 | 36 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 86.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 86.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 86.95 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 88.20 | -10.00% | 1 588 | 18 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky