ZZN TEPLICE, ZZ TEPLICE, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ZZN TEPLICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1995 | 70.07 | +4.98% | 9 249 | 132 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 89.00 | +9.65% | 7 921 | 89 | 60.10 | -7.96% | 1 322 | 22 | ||||||
20.9.1995 | 55.83 | -4.98% | 5 862 | 105 | ||||||||||
15.3.1995 | 31.94 | -2 998.00% | 5 749 | 180 | ||||||||||
9.11.1995 | 54.00 | 0.00% | 5 346 | 99 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 53.46 | -10.00% | 5 239 | 98 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 85.15 | +4.99% | 4 683 | 55 | 80.00 | 0.00% | 4 400 | 55 | ||||||
22.4.1996 | 66.00 | -8.33% | 4 092 | 62 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 92.79 | -10.00% | 4 083 | 44 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 80.00 | +0.78% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 70.14 | -9.99% | 3 858 | 55 | -2.00% | 0 | 0 | |||||||
7.12.1995 | 79.05 | +9.99% | 3 794 | 48 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 79.90 | -4.99% | 3 596 | 45 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 86.08 | -9.99% | 3 099 | 36 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 79.38 | -10.00% | 2 858 | 36 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 48.12 | -9.98% | 2 598 | 54 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 77.93 | +9.99% | 2 104 | 27 | +6.00% | 0 | 0 | |||||||
30.10.1995 | 54.00 | 0.00% | 1 944 | 36 | -9.00% | 0 | 0 | |||||||
12.5.1995 | 41.00 | 0.00% | 1 845 | 45 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 50.00 | -5.73% | 1 800 | 36 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 30.00 | -115.00% | 1 650 | 55 | ||||||||||
19.2.1996 | 88.20 | -10.00% | 1 588 | 18 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 44.00 | 0.00% | 1 584 | 36 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 80.90 | -4.99% | 1 456 | 18 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 80.10 | -10.00% | 1 442 | 18 | 0.00 | -0.05% | 0 | 0 | ||||||
12.2.1996 | 98.00 | +5.61% | 1 078 | 11 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 56.00 | +1.81% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 53.04 | -4.99% | 955 | 18 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 35.10 | -8.45% | 948 | 27 | -5.56% | 0 | ||||||||
25.1.1996 | 93.73 | -9.99% | 844 | 9 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 44.00 | 0.00% | 792 | 18 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 41.00 | +204.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 25.73 | -498.00% | 669 | 26 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 73.02 | -4.99% | 657 | 9 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 35.10 | 0.00% | 632 | 18 | 0.00% | 0 | ||||||||
22.8.1996 | 55.00 | -3.20% | 495 | 9 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 54.00 | +8.00% | 486 | 9 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 44.00 | -8.56% | 396 | 9 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 58.76 | -4.99% | 235 | 4 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 90.17 | +9.99% | 90 | 1 | +4.74% | 0 | 0 | |||||||
5.4.1995 | 30.00 | +77.00% | 30 | 1 | -9.00% | 0 | 0 | |||||||
4.4.1995 | 29.77 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 28.36 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.3.1995 | 27.01 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 81.10 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 77.24 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 73.57 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1995 | 27.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 28.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 30.35 | -497.00% | 0 | 0 | ||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 45.62 | -2 999.00% | 0 | 0 | ||||||||||
10.3.1995 | 65.17 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 93.10 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 133.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
18.9.1995 | 61.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 65.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 68.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 72.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 75.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 79.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 79.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 79.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 79.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 50.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 50.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 76.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 80.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 80.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 80.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 80.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 80.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 66.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 63.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 60.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 57.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 54.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 52.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 49.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 47.46 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1995 | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 40.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 38.27 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1995 | 36.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 34.72 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 33.07 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 31.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.10.1995 | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 55.83 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 53.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 53.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 53.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 53.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 53.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 53.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 53.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 92.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 54.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 54.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 3 456 | 72 | ||||||
4.9.1995 | 84.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 88.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 93.17 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 143 | 18 | ||||||
28.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 93.17 | 0.00% | 0 | 0 | 70.00 | -3.00% | 4 304 | 62 | ||||||
21.8.1995 | 93.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 93.17 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 93.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?