ŽEL.STAVITEL.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŽEL.STAVITEL.PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 730.00 | 0.00% | 39 420 | 54 | 721.00 | +5.00% | 36 050 | 50 | ||||||
| 4.3.1996 | 700.00 | 0.00% | 37 800 | 54 | 700.00 | +2.00% | 14 000 | 20 | ||||||
| 15.7.1998 | 150.00 | +2.04% | 8 100 | 54 | 0.00 | +1.14% | 0 | 0 | ||||||
| 22.4.1998 | 180.00 | 0.00% | 9 720 | 54 | 175.00 | 0.00% | 16 800 | 96 | ||||||
| 21.5.1998 | 172.10 | +0.05% | 9 293 | 54 | 172.00 | 0.00% | 6 708 | 39 | ||||||
| 14.10.1998 | 86.13 | -4.34% | 4 651 | 54 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1998 | 128.10 | +5.00% | 6 917 | 54 | 0.00 | -9.52% | 0 | 0 | ||||||
| 20.5.1999 | 85.00 | -3.40% | 4 590 | 54 | 86.20 | -2.70% | 10 085 | 117 | ||||||
| 4.11.1999 | 118.00 | +2.60% | 6 372 | 54 | 128.10 | 0.00% | 3 459 | 27 | ||||||
| 11.3.1998 | 190.00 | -5.00% | 10 260 | 54 | 195.00 | -6.17% | 17 910 | 93 | ||||||
| 12.11.1997 | 225.00 | 0.00% | 12 150 | 54 | 220.00 | 0.00% | 13 200 | 60 | ||||||
| 10.4.1997 | 285.00 | -3.71% | 15 390 | 54 | +1.98% | 0 | ||||||||
| 16.4.1996 | 690.00 | +0.58% | 37 950 | 55 | 688.00 | 0.00% | 93 716 | 137 | ||||||
| 19.6.1996 | 592.00 | +1.02% | 32 560 | 55 | 581.30 | +1.00% | 1 163 | 2 | ||||||
| 5.1.1995 | 864.00 | +485.00% | 47 520 | 55 | ||||||||||
| 21.9.1993 | 200.00 | 0.00% | 11 200 | 56 | ||||||||||
| 28.7.1995 | 720.00 | +3.15% | 41 040 | 57 | +2.00% | 0 | 0 | |||||||
| 8.4.1997 | 311.00 | +1.30% | 17 727 | 57 | -1.14% | 0 | ||||||||
| 4.6.1998 | 141.36 | -4.70% | 8 058 | 57 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1996 | 311.00 | -0.63% | 18 038 | 58 | 300.10 | -0.17% | 16 225 | 54 | ||||||
| 21.2.1997 | 361.00 | -4.74% | 20 938 | 58 | 340.00 | -6.46% | 13 522 | 41 | ||||||
| 29.2.1996 | 705.00 | 0.00% | 40 890 | 58 | +1.00% | 0 | 0 | |||||||
| 9.11.1993 | 396.00 | +2 000.00% | 22 968 | 58 | ||||||||||
| 13.6.1995 | 737.00 | -4.90% | 43 483 | 59 | 770.00 | 0.00% | 24 810 | 33 | ||||||
| 17.8.1995 | 720.00 | 0.00% | 42 480 | 59 | +8.00% | 0 | 0 | |||||||
| 15.5.1996 | 646.00 | -4.86% | 38 114 | 59 | 640.00 | -4.00% | 66 240 | 105 | ||||||
| 30.4.1997 | 270.00 | -1.45% | 15 930 | 59 | 298.00 | +9.96% | 11 920 | 40 | ||||||
| 9.7.1998 | 140.00 | +2.23% | 8 400 | 60 | 140.00 | -0.09% | 7 560 | 54 | ||||||
| 1.8.1996 | 477.00 | +4.83% | 28 620 | 60 | 450.00 | +2.00% | 11 261 | 25 | ||||||
| 16.10.1996 | 431.00 | -4.85% | 26 722 | 62 | -0.80% | 0 | 0 | |||||||
| 24.1.1996 | 740.00 | +0.68% | 45 880 | 62 | 705.00 | -3.00% | 23 265 | 33 | ||||||
| 27.10.1994 | 810.00 | -97.00% | 50 220 | 62 | ||||||||||
| 22.8.1995 | 732.00 | +0.27% | 46 116 | 63 | 726.00 | +1.00% | 32 670 | 45 | ||||||
| 12.7.1996 | 523.00 | -2.24% | 32 949 | 63 | 495.50 | -8.00% | 13 379 | 27 | ||||||
| 1.4.1996 | 719.00 | +0.13% | 45 297 | 63 | -1.00% | 0 | 0 | |||||||
| 24.2.1997 | 343.00 | -4.98% | 21 609 | 63 | 361.00 | +9.46% | 5 415 | 15 | ||||||
| 10.12.1996 | 345.00 | -4.95% | 21 735 | 63 | 381.90 | -5.39% | 7 638 | 20 | ||||||
| 2.7.1996 | 590.00 | +0.34% | 37 760 | 64 | 595.00 | +2.00% | 27 145 | 45 | ||||||
| 30.7.1996 | 460.00 | +1.99% | 29 900 | 65 | 410.00 | -6.00% | 22 140 | 54 | ||||||
| 1.8.1995 | 705.00 | +0.71% | 45 825 | 65 | 700.00 | +5.00% | 7 700 | 11 | ||||||
| 12.3.1997 | 322.00 | +0.94% | 20 930 | 65 | 293.60 | -5.77% | 15 854 | 54 | ||||||
| 22.9.1995 | 720.00 | -0.68% | 47 520 | 66 | 700.00 | -3.00% | 6 300 | 9 | ||||||
| 19.9.1995 | 720.00 | -0.68% | 48 240 | 67 | 720.00 | -1.00% | 11 550 | 16 | ||||||
| 10.5.1996 | 650.00 | -1.51% | 43 550 | 67 | 609.50 | -5.00% | 65 826 | 108 | ||||||
| 8.11.1994 | 815.00 | 0.00% | 54 605 | 67 | ||||||||||
| 6.4.1995 | 788.00 | -471.00% | 52 796 | 67 | 820.00 | -1.00% | 3 280 | 4 | ||||||
| 12.12.1996 | 329.00 | -4.63% | 22 372 | 68 | 310.00 | -7.63% | 5 401 | 17 | ||||||
| 28.4.1997 | 261.00 | -3.33% | 17 748 | 68 | 257.50 | -4.98% | 6 953 | 27 | ||||||
| 14.10.1997 | 262.00 | 0.00% | 17 816 | 68 | 251.00 | +9.79% | 3 765 | 15 | ||||||
| 13.10.1997 | 262.00 | +4.38% | 17 816 | 68 | 228.60 | -4.71% | 3 886 | 17 | ||||||
| 22.8.1996 | 631.00 | +0.63% | 43 539 | 69 | +5.00% | 0 | 0 | |||||||
| 26.5.1995 | 810.00 | 0.00% | 55 890 | 69 | 820.00 | +5.00% | 32 137 | 41 | ||||||
| 2.11.1994 | 810.00 | +125.00% | 55 890 | 69 | ||||||||||
| 27.9.1996 | 510.00 | 0.00% | 35 700 | 70 | 510.00 | +2.00% | 7 650 | 15 | ||||||
| 29.5.1996 | 600.00 | 0.00% | 42 000 | 70 | 583.20 | +3.00% | 1 166 | 2 | ||||||
| 17.5.1996 | 644.00 | +4.88% | 45 080 | 70 | 576.00 | -8.00% | 57 339 | 98 | ||||||
| 30.8.1995 | 700.00 | -4.10% | 49 000 | 70 | 725.00 | +4.00% | 13 050 | 18 | ||||||
| 6.9.1995 | 715.00 | -1.78% | 50 050 | 70 | 664.50 | -5.00% | 41 929 | 63 | ||||||
| 20.1.1998 | 225.00 | 0.00% | 15 750 | 70 | 0.00 | -0.04% | 0 | 0 | ||||||
| 6.11.1997 | 221.00 | +0.45% | 15 470 | 70 | 219.00 | +4.48% | 13 345 | 61 | ||||||
| 18.12.1997 | 200.00 | 0.00% | 14 000 | 70 | +1.03% | 0 | ||||||||
| 15.4.1997 | 296.00 | +1.36% | 20 720 | 70 | 281.00 | -0.67% | 7 587 | 27 | ||||||
| 30.9.1997 | 241.00 | -4.74% | 16 870 | 70 | 260.00 | +0.13% | 10 144 | 40 | ||||||
| 8.11.1996 | 371.00 | -4.62% | 25 970 | 70 | -0.76% | 0 | ||||||||
| 10.10.1997 | 251.00 | +1.20% | 18 072 | 72 | 239.90 | +8.63% | 1 200 | 5 | ||||||
| 21.10.1997 | 255.00 | 0.00% | 18 360 | 72 | -1.00% | 0 | ||||||||
| 1.12.1997 | 199.50 | -5.00% | 14 564 | 73 | 183.00 | -3.77% | 17 572 | 90 | ||||||
| 24.6.1997 | 200.00 | -3.38% | 14 800 | 74 | 194.50 | -7.38% | 10 503 | 54 | ||||||
| 5.3.1996 | 710.00 | +1.42% | 52 540 | 74 | 705.00 | +1.00% | 12 690 | 18 | ||||||
| 6.12.1994 | 775.00 | +183.00% | 57 350 | 74 | ||||||||||
| 27.1.1995 | 883.00 | -22.00% | 66 225 | 75 | 842.00 | -4.00% | 6 508 | 8 | ||||||
| 24.2.1995 | 903.00 | +33.00% | 67 725 | 75 | ||||||||||
| 18.3.1996 | 701.00 | -3.04% | 53 276 | 76 | 668.10 | -5.00% | 10 022 | 15 | ||||||
| 26.11.1997 | 210.00 | -4.97% | 15 960 | 76 | 210.00 | -1.56% | 17 850 | 85 | ||||||
| 19.6.1997 | 206.00 | -4.62% | 15 862 | 77 | +7.64% | 0 | ||||||||
| 28.5.1996 | 600.00 | -1.96% | 46 200 | 77 | 568.00 | -2.00% | 15 336 | 27 | ||||||
| 7.2.1996 | 710.00 | -0.42% | 54 670 | 77 | 711.00 | +4.00% | 3 555 | 5 | ||||||
| 8.9.1995 | 665.00 | -5.00% | 51 205 | 77 | 695.00 | -1.00% | 6 950 | 10 | ||||||
| 4.9.1996 | 598.00 | -1.80% | 46 644 | 78 | 580.00 | 0.00% | 58 000 | 100 | ||||||
| 3.9.1996 | 609.00 | 0.00% | 47 502 | 78 | 580.00 | -2.00% | 143 891 | 248 | ||||||
| 4.10.1996 | 501.00 | -4.38% | 40 080 | 80 | 486.40 | -5.11% | 13 619 | 28 | ||||||
| 4.7.1996 | 563.00 | -3.43% | 45 040 | 80 | 0.00% | 0 | 0 | |||||||
| 27.3.1998 | 181.23 | +0.68% | 14 498 | 80 | 180.00 | 0.00% | 4 860 | 27 | ||||||
| 27.1.1998 | 236.00 | +0.42% | 18 880 | 80 | 0.00 | -2.03% | 0 | 0 | ||||||
| 28.7.1998 | 145.00 | -4.60% | 11 600 | 80 | 147.00 | -4.25% | 441 | 3 | ||||||
| 25.9.1996 | 510.00 | -2.29% | 41 310 | 81 | 500.00 | -0.11% | 37 000 | 74 | ||||||
| 2.4.1996 | 721.00 | +0.27% | 60 564 | 84 | +1.00% | 0 | 0 | |||||||
| 23.4.1996 | 648.00 | -0.15% | 54 432 | 84 | 610.00 | -2.00% | 35 215 | 55 | ||||||
| 21.7.1995 | 680.00 | -4.89% | 57 120 | 84 | 700.50 | -2.00% | 12 609 | 18 | ||||||
| 15.7.1996 | 497.00 | -4.97% | 42 245 | 85 | 537.00 | +8.00% | 5 370 | 10 | ||||||
| 16.6.1995 | 705.00 | +0.28% | 59 925 | 85 | -7.00% | 0 | 0 | |||||||
| 18.10.1994 | 844.00 | +168.00% | 71 740 | 85 | ||||||||||
| 14.10.1996 | 476.00 | -3.25% | 40 936 | 86 | +4.32% | 0 | 0 | |||||||
| 9.8.1995 | 695.00 | -0.71% | 59 770 | 86 | +7.00% | 0 | 0 | |||||||
| 6.8.1997 | 275.00 | -4.84% | 23 650 | 86 | 320.00 | +5.21% | 5 120 | 16 | ||||||
| 26.3.1998 | 180.00 | 0.00% | 15 660 | 87 | 180.00 | 0.00% | 5 400 | 30 | ||||||
| 10.10.1996 | 492.00 | +0.40% | 42 804 | 87 | 478.00 | -1.79% | 21 510 | 45 | ||||||
| 3.7.1996 | 583.00 | -1.18% | 50 721 | 87 | 580.00 | -3.00% | 17 600 | 30 | ||||||
| 18.11.1993 | 317.00 | -1 994.00% | 27 579 | 87 | ||||||||||
| 14.11.1994 | 782.00 | +275.00% | 68 816 | 88 | ||||||||||
| 22.4.1996 | 649.00 | -0.15% | 57 112 | 88 | -3.00% | 0 | 0 | |||||||
| 10.11.1997 | 225.00 | +1.80% | 19 800 | 88 | 217.60 | -1.09% | 2 394 | 11 | ||||||
| 3.11.1997 | 220.00 | -4.76% | 19 800 | 90 | -2.36% | 0 | ||||||||
| 27.1.1997 | 385.00 | +4.90% | 34 650 | 90 | +3.62% | 0 | ||||||||
| 16.1.1996 | 750.00 | +3.02% | 67 500 | 90 | +4.00% | 0 | 0 | |||||||
| 16.12.1994 | 824.00 | +496.00% | 74 160 | 90 | ||||||||||
| 8.3.1995 | 872.00 | -202.00% | 78 480 | 90 | ||||||||||
| 7.2.1997 | 320.00 | +2.89% | 29 120 | 91 | 300.00 | -2.96% | 36 388 | 125 | ||||||
| 4.11.1996 | 428.00 | 0.00% | 38 948 | 91 | 405.20 | -3.75% | 21 881 | 54 | ||||||
| 20.11.1997 | 220.00 | 0.00% | 20 020 | 91 | 214.10 | -1.41% | 14 011 | 66 | ||||||
| 24.8.1995 | 751.00 | +2.03% | 69 092 | 92 | 730.00 | -8.00% | 2 920 | 4 | ||||||
| 11.1.1996 | 758.00 | -4.89% | 70 494 | 93 | -4.00% | 0 | 0 | |||||||
| 26.5.1997 | 251.00 | -4.92% | 23 343 | 93 | 255.00 | +0.85% | 5 100 | 20 | ||||||
| 1.6.1995 | 810.00 | +2.53% | 75 330 | 93 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 815.00 | 0.00% | 76 610 | 94 | 770.50 | -2.00% | 6 935 | 9 | ||||||
| 6.8.1996 | 477.00 | +1.48% | 44 838 | 94 | 415.10 | -1.00% | 14 944 | 36 | ||||||
| 9.8.1996 | 513.00 | +2.60% | 48 735 | 95 | 544.00 | +10.00% | 2 176 | 4 | ||||||
| 18.9.1996 | 522.00 | +0.38% | 50 112 | 96 | 520.00 | -2.00% | 49 400 | 95 | ||||||
| 21.10.1996 | 451.00 | +4.88% | 43 296 | 96 | 433.00 | +1.09% | 6 928 | 16 | ||||||
| 21.3.1996 | 705.00 | -0.14% | 68 385 | 97 | 700.00 | 0.00% | 100 094 | 144 | ||||||
| 19.10.1993 | 222.00 | +2 000.00% | 21 534 | 97 | ||||||||||
| 14.6.1995 | 740.00 | +0.40% | 72 520 | 98 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 736.00 | +0.54% | 72 128 | 98 | 797.50 | +10.00% | 15 950 | 20 | ||||||
| 18.6.1996 | 586.00 | +0.68% | 58 014 | 99 | 575.00 | +2.00% | 31 050 | 54 | ||||||
| 20.3.1996 | 706.00 | +0.42% | 70 600 | 100 | 696.80 | +2.00% | 46 073 | 66 | ||||||
| 18.8.1995 | 730.00 | +1.38% | 73 000 | 100 | 685.50 | -3.00% | 18 509 | 27 | ||||||
| 17.1.1996 | 748.00 | -0.26% | 74 800 | 100 | -1.00% | 0 | 0 | |||||||
| 26.2.1996 | 725.00 | -2.68% | 72 500 | 100 | 723.70 | +2.00% | 32 567 | 45 | ||||||
| 5.8.1997 | 289.00 | -4.93% | 28 900 | 100 | +1.37% | 0 | ||||||||
| 4.8.1997 | 304.00 | -5.00% | 30 400 | 100 | 300.00 | +9.89% | 6 000 | 20 | ||||||
| 14.7.1997 | 198.24 | +5.00% | 19 824 | 100 | +1.61% | 0 | ||||||||
| 5.9.1997 | 245.00 | 0.00% | 24 500 | 100 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 19.11.1997 | 220.00 | +1.38% | 22 000 | 100 | 201.00 | 6 459 | 30 | |||||||
| 23.2.1998 | 191.20 | +1.97% | 19 120 | 100 | 180.10 | -5.02% | 5 117 | 29 | ||||||
| 22.7.1998 | 157.00 | +4.66% | 15 700 | 100 | 0.00 | +0.37% | 0 | 0 | ||||||
| 13.11.1998 | 122.00 | -7.43% | 12 200 | 100 | 0.00 | -3.49% | 0 | 0 | ||||||
| 6.11.1998 | 120.00 | +9.19% | 12 000 | 100 | 100.00 | +9.89% | 3 400 | 34 | ||||||
| 20.11.1998 | 136.00 | -2.85% | 13 600 | 100 | 132.00 | +3.36% | 9 636 | 73 | ||||||
| 19.11.1998 | 140.00 | +9.28% | 14 000 | 100 | 127.70 | +9.56% | 16 601 | 130 | ||||||
| 19.10.1999 | 115.00 | 0.00% | 11 500 | 100 | 132.00 | +7.75% | 23 896 | 181 | ||||||
| 21.6.1999 | 93.10 | +0.10% | 9 310 | 100 | 89.10 | +7.60% | 0 | 0 | ||||||
| 25.5.1995 | 810.00 | 0.00% | 81 000 | 100 | 800.00 | -4.00% | 9 725 | 13 | ||||||
| 5.5.1995 | 798.00 | -500.00% | 79 800 | 100 | 741.00 | -8.00% | 51 092 | 68 | ||||||
| 28.4.1995 | 850.00 | +119.00% | 85 000 | 100 | 820.00 | 0.00% | 114 739 | 140 | ||||||
| 27.4.1995 | 840.00 | 0.00% | 84 000 | 100 | 805.00 | +2.00% | 32 750 | 40 | ||||||
| 26.4.1995 | 840.00 | +120.00% | 84 000 | 100 | 801.00 | +1.00% | 21 627 | 27 | ||||||
| 23.1.1995 | 900.00 | -11.00% | 90 000 | 100 | 880.00 | +2.00% | 17 580 | 20 | ||||||
| 27.2.1995 | 903.00 | 0.00% | 92 106 | 102 | ||||||||||
| 12.10.1993 | 185.00 | +1 562.00% | 19 240 | 104 | ||||||||||
| 26.1.1995 | 885.00 | -33.00% | 92 925 | 105 | 851.50 | +3.00% | 22 991 | 27 | ||||||
| 14.3.1995 | 850.00 | -116.00% | 89 250 | 105 | ||||||||||
| 4.7.1997 | 171.25 | +4.99% | 18 153 | 106 | 170.00 | 0.00% | 9 180 | 54 | ||||||
| 29.1.1997 | 400.00 | -0.99% | 42 800 | 107 | 399.50 | +9.80% | 19 975 | 50 | ||||||
| 24.9.1996 | 522.00 | -0.19% | 55 854 | 107 | 500.60 | -3.73% | 27 032 | 54 | ||||||
| 7.8.1996 | 500.00 | +4.82% | 54 000 | 108 | 456.00 | +10.00% | 13 680 | 30 | ||||||
| 27.7.1995 | 698.00 | +4.96% | 75 384 | 108 | -3.00% | 0 | 0 | |||||||
| 10.2.1997 | 323.00 | +0.93% | 34 884 | 108 | +13.53% | 0 | ||||||||
| 3.3.1997 | 351.00 | +1.73% | 37 908 | 108 | 350.00 | +3.20% | 7 000 | 20 | ||||||
| 25.10.1996 | 435.00 | -4.60% | 46 980 | 108 | 440.00 | -3.08% | 80 766 | 180 | ||||||
| 13.11.1996 | 336.00 | 0.00% | 36 624 | 109 | -9.89% | 0 | ||||||||
| 31.7.1996 | 455.00 | -1.08% | 49 595 | 109 | +8.00% | 0 | 0 | |||||||
| 22.7.1996 | 435.00 | +1.63% | 47 415 | 109 | 425.00 | +5.00% | 11 475 | 27 | ||||||
| 9.9.1996 | 532.00 | -4.83% | 58 520 | 110 | -3.00% | 0 | 0 | |||||||
| 4.4.1996 | 715.00 | 0.00% | 79 365 | 111 | -2.00% | 0 | 0 | |||||||
| 10.1.1996 | 797.00 | +2.97% | 89 264 | 112 | 761.00 | -5.00% | 47 943 | 63 | ||||||
| 25.11.1998 | 139.70 | +8.12% | 15 598 | 112 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1995 | 730.00 | -3.94% | 81 760 | 112 | +3.00% | 0 | 0 | |||||||
| 14.2.1996 | 710.00 | -1.38% | 80 230 | 113 | 728.00 | -1.00% | 19 614 | 29 | ||||||
| 18.4.1996 | 670.00 | -2.89% | 75 710 | 113 | 671.20 | -3.00% | 41 937 | 63 | ||||||
| 11.6.1996 | 581.00 | +0.17% | 66 234 | 114 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 603.00 | +4.86% | 68 742 | 114 | 600.00 | -63.00% | 12 000 | 20 | ||||||
| 12.1.1996 | 728.00 | -3.95% | 82 992 | 114 | 689.50 | -6.00% | 37 233 | 54 | ||||||
| 25.4.1997 | 270.00 | -2.87% | 30 780 | 114 | 271.00 | -9.51% | 2 439 | 9 | ||||||
| 1.12.1994 | 780.00 | +249.00% | 88 920 | 114 | ||||||||||
| 10.10.1994 | 840.00 | +120.00% | 96 600 | 115 | ||||||||||
| 5.6.1996 | 552.00 | +2.60% | 63 480 | 115 | 513.70 | -1.00% | 42 637 | 83 | ||||||
| 19.4.1996 | 650.00 | -2.98% | 74 750 | 115 | 672.30 | +1.00% | 33 615 | 50 | ||||||
| 11.3.1996 | 702.00 | -2.50% | 80 730 | 115 | 0.00% | 0 | 0 | |||||||
| 4.9.1997 | 245.00 | -2.77% | 28 420 | 116 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| 8.8.1995 | 700.00 | 0.00% | 81 900 | 117 | 610.00 | -9.00% | 10 980 | 18 | ||||||
| 6.3.1998 | 191.90 | -5.00% | 22 644 | 118 | 195.00 | -1.48% | 19 900 | 100 | ||||||
| 15.6.1995 | 703.00 | -5.00% | 82 954 | 118 | +3.00% | 0 | 0 | |||||||
| 12.11.1996 | 336.00 | -4.81% | 39 984 | 119 | -0.30% | 0 | ||||||||
| 26.9.1995 | 710.00 | -1.38% | 84 490 | 119 | 700.50 | +7.00% | 25 078 | 35 | ||||||
| 8.2.1996 | 700.00 | -1.40% | 84 000 | 120 | 710.00 | 0.00% | 12 070 | 17 | ||||||
| 11.4.1996 | 710.00 | -2.06% | 85 200 | 120 | 692.30 | -2.00% | 89 110 | 129 | ||||||
| 21.1.1997 | 354.00 | +0.85% | 42 480 | 120 | 0 | 0 | ||||||||
| 26.9.1997 | 253.00 | -4.88% | 30 360 | 120 | 257.30 | -1.79% | 6 433 | 25 | ||||||
| 8.2.1995 | 870.00 | 0.00% | 104 400 | 120 | 905.00 | +7.00% | 6 335 | 7 | ||||||
| 30.5.1994 | 600.00 | +169.00% | 72 000 | 120 | ||||||||||
| 2.2.1995 | 868.00 | -57.00% | 105 028 | 121 | 860.00 | 0.00% | 8 598 | 10 | ||||||
| 12.5.1995 | 810.00 | +62.00% | 98 010 | 121 | 790.00 | +1.00% | 23 280 | 30 | ||||||
| 13.7.1995 | 730.00 | 0.00% | 89 060 | 122 | 697.50 | -9.00% | 11 160 | 16 | ||||||
| 9.1.1995 | 876.00 | +11.00% | 106 872 | 122 | ||||||||||
| 23.5.1994 | 675.00 | -357.00% | 82 350 | 122 | ||||||||||
| 5.9.1996 | 588.00 | -1.67% | 71 736 | 122 | 545.50 | -6.00% | 4 910 | 9 | ||||||
| 13.9.1996 | 551.00 | +4.95% | 68 324 | 124 | 530.20 | +7.00% | 42 350 | 82 | ||||||
| 6.3.1996 | 720.00 | +1.40% | 89 280 | 124 | 697.50 | -1.00% | 37 665 | 54 | ||||||
| 27.6.1994 | 690.00 | +298.00% | 85 560 | 124 | ||||||||||
| 11.5.1995 | 805.00 | +37.00% | 99 820 | 124 | 775.00 | -1.00% | 13 126 | 17 | ||||||
| ||||||||||||||
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
15.05.1997 Železniční stavitelství Praha se ztrátou za první kvartál (AliaWeb)
24.02.1997 Železniční stavitelství Praha na vedlejší trh burzy (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
