ŽEL.STAVITEL.PRAHA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ŽEL.STAVITEL.PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1999 | 111.00 | +4.36% | 4 884 | 44 | 130.10 | -9.08% | 19 515 | 150 | ||||||
23.11.1999 | 114.00 | 0.00% | 0 | 0 | 115.00 | +3.51% | 16 461 | 145 | ||||||
22.11.1999 | 114.00 | +3.63% | 2 850 | 25 | 111.10 | 0.00% | 85 038 | 772 | ||||||
3.11.1999 | 115.00 | 0.00% | 0 | 0 | 128.10 | -1.46% | 6 969 | 54 | ||||||
2.11.1999 | 115.00 | 0.00% | 0 | 0 | 130.00 | +3.91% | 9 782 | 76 | ||||||
1.11.1999 | 115.00 | -2.54% | 506 000 | 4 400 | 125.10 | -5.29% | 26 041 | 208 | ||||||
30.9.1999 | 115.00 | 0.00% | 0 | 0 | 128.00 | +9.30% | 83 550 | 663 | ||||||
29.9.1999 | 115.00 | 0.00% | 0 | 0 | 117.10 | +1.82% | 0 | 0 | ||||||
28.9.1999 | 115.00 | -4.16% | 287 500 | 2 500 | 115.00 | -3.36% | 61 424 | 540 | ||||||
26.10.1999 | 115.00 | 0.00% | 0 | 0 | 120.10 | +1.43% | 0 | 0 | ||||||
25.10.1999 | 115.00 | 0.00% | 0 | 0 | 118.40 | -1.33% | 947 | 8 | ||||||
22.10.1999 | 115.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 11 837 | 99 | ||||||
21.10.1999 | 115.00 | 0.00% | 0 | 0 | 125.00 | +5.21% | 7 875 | 63 | ||||||
20.10.1999 | 115.00 | 0.00% | 1 150 | 10 | 118.80 | -10.00% | 19 877 | 162 | ||||||
19.10.1999 | 115.00 | 0.00% | 11 500 | 100 | 132.00 | +7.75% | 23 896 | 181 | ||||||
18.10.1999 | 115.00 | 0.00% | 0 | 0 | 122.50 | +2.08% | 990 | 9 | ||||||
15.10.1999 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 27 400 | 225 | ||||||
14.10.1999 | 115.00 | 0.00% | 0 | 0 | 120.00 | -2.04% | 2 400 | 20 | ||||||
13.10.1999 | 115.00 | 0.00% | 0 | 0 | 122.50 | +3.37% | 7 260 | 66 | ||||||
12.10.1999 | 115.00 | 0.00% | 0 | 0 | 118.50 | -1.25% | 20 772 | 175 | ||||||
11.10.1999 | 115.00 | 0.00% | 59 685 | 519 | 120.00 | -5.51% | 3 840 | 32 | ||||||
8.10.1999 | 115.00 | 0.00% | 3 335 | 29 | 127.00 | +7.08% | 0 | 0 | ||||||
7.10.1999 | 115.00 | +4.54% | 3 105 | 27 | 118.60 | -1.16% | 13 877 | 113 | ||||||
10.9.1999 | 115.00 | +3.60% | 289 737 | 2 500 | 125.90 | -6.94% | 7 650 | 59 | ||||||
22.9.1998 | 115.75 | -4.99% | 0 | 0 | 110.00 | +6.34% | 2 590 | 22 | ||||||
22.1.1999 | 115.86 | -4.99% | 0 | 0 | 92.00 | -6.12% | 0 | 0 | ||||||
29.10.1999 | 118.00 | 0.00% | 0 | 0 | 132.10 | +9.99% | 148 170 | 1 347 | ||||||
27.10.1999 | 118.00 | +2.60% | 354 | 3 | 120.10 | 0.00% | 12 578 | 107 | ||||||
12.11.1999 | 118.00 | 0.00% | 0 | 0 | 110.10 | +0.09% | 86 311 | 740 | ||||||
11.11.1999 | 118.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 56 980 | 518 | ||||||
10.11.1999 | 118.00 | 0.00% | 0 | 0 | 110.00 | +3.77% | 0 | 0 | ||||||
9.11.1999 | 118.00 | 0.00% | 0 | 0 | 106.00 | -8.14% | 17 854 | 165 | ||||||
8.11.1999 | 118.00 | 0.00% | 0 | 0 | 115.40 | -9.98% | 0 | 0 | ||||||
5.11.1999 | 118.00 | 0.00% | 0 | 0 | 128.20 | +0.07% | 1 667 | 13 | ||||||
4.11.1999 | 118.00 | +2.60% | 6 372 | 54 | 128.10 | 0.00% | 3 459 | 27 | ||||||
25.6.1998 | 118.30 | 0.00% | 0 | 0 | 121.50 | -1.38% | 17 775 | 145 | ||||||
24.6.1998 | 118.30 | 0.00% | 0 | 0 | 124.30 | +1.49% | 373 | 3 | ||||||
23.6.1998 | 118.30 | 0.00% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
22.6.1998 | 118.30 | 0.00% | 0 | 0 | 123.20 | +4.14% | 6 283 | 51 | ||||||
19.6.1998 | 118.30 | 0.00% | 0 | 0 | 118.30 | -3.03% | 1 065 | 9 | ||||||
18.6.1998 | 118.30 | 0.00% | 0 | 0 | 0.00 | +4.11% | 0 | 0 | ||||||
17.6.1998 | 118.30 | 0.00% | 0 | 0 | 0.00 | +4.77% | 0 | 0 | ||||||
16.6.1998 | 118.30 | -4.45% | 3 194 | 27 | 111.00 | -6.17% | 7 382 | 66 | ||||||
30.11.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | -0.15% | 0 | 0 | ||||||
29.11.1999 | 119.70 | 0.00% | 0 | 0 | 125.20 | +0.16% | 0 | 0 | ||||||
26.11.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||||
25.11.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | +4.16% | 2 250 | 18 | ||||||
24.11.1999 | 119.70 | +5.00% | 0 | 0 | 120.00 | +4.34% | 9 360 | 78 | ||||||
27.9.1999 | 120.00 | -0.82% | 2 760 | 23 | 119.00 | +3.47% | 44 292 | 383 | ||||||
6.11.1998 | 120.00 | +9.19% | 12 000 | 100 | 100.00 | +9.89% | 3 400 | 34 | ||||||
20.9.1999 | 120.75 | 0.00% | 0 | 0 | 120.10 | -3.30% | 171 368 | 1 474 | ||||||
17.9.1999 | 120.75 | 0.00% | 0 | 0 | 124.20 | +3.32% | 0 | 0 | ||||||
16.9.1999 | 120.75 | 0.00% | 0 | 0 | 120.20 | +2.29% | 1 082 | 9 | ||||||
15.9.1999 | 120.75 | 0.00% | 0 | 0 | 117.50 | +9.20% | 6 345 | 54 | ||||||
14.9.1999 | 120.75 | 0.00% | 0 | 0 | 107.60 | -7.79% | 0 | 0 | ||||||
13.9.1999 | 120.75 | +5.00% | 0 | 0 | 116.70 | -7.30% | 3 151 | 27 | ||||||
24.9.1999 | 121.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 645 | 23 | ||||||
23.9.1999 | 121.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 17 380 | 158 | ||||||
22.9.1999 | 121.00 | 0.00% | 1 694 | 14 | 115.00 | -6.42% | 57 385 | 499 | ||||||
21.9.1999 | 121.00 | +0.20% | 1 573 | 13 | 122.90 | +2.33% | 96 136 | 815 | ||||||
21.9.1998 | 121.84 | -4.99% | 0 | 0 | 110.70 | -7.75% | 996 | 9 | ||||||
21.1.1999 | 121.95 | -4.99% | 0 | 0 | 98.00 | -9.25% | 0 | 0 | ||||||
16.11.1998 | 122.00 | 0.00% | 0 | 0 | 129.70 | +9.00% | 24 513 | 189 | ||||||
13.11.1998 | 122.00 | -7.43% | 12 200 | 100 | 0.00 | -3.49% | 0 | 0 | ||||||
15.6.1998 | 123.82 | -4.99% | 0 | 0 | 0.00 | +1.19% | 0 | 0 | ||||||
26.6.1998 | 124.21 | +4.99% | 0 | 0 | 125.20 | +2.13% | 751 | 6 | ||||||
24.8.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
1.12.1999 | 125.68 | +4.99% | 0 | 0 | 136.40 | +9.12% | 0 | 0 | ||||||
9.11.1998 | 126.00 | +5.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
18.11.1998 | 128.10 | 0.00% | 0 | 0 | 115.00 | -0.68% | 26 341 | 226 | ||||||
17.11.1998 | 128.10 | +5.00% | 6 917 | 54 | 0.00 | -9.52% | 0 | 0 | ||||||
18.9.1998 | 128.25 | -5.00% | 0 | 0 | 120.00 | 0.00% | 17 880 | 149 | ||||||
20.1.1999 | 128.36 | -4.99% | 0 | 0 | 108.00 | -5.26% | 0 | 0 | ||||||
24.11.1998 | 129.20 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
23.11.1998 | 129.20 | -5.00% | 0 | 0 | 0.00 | -3.34% | 0 | 0 | ||||||
12.6.1998 | 130.33 | 0.00% | 0 | 0 | 118.20 | +5.69% | 17 316 | 147 | ||||||
11.6.1998 | 130.33 | 0.00% | 0 | 0 | 111.60 | -9.38% | 5 015 | 45 | ||||||
10.6.1998 | 130.33 | -3.61% | 3 910 | 30 | 121.90 | -7.67% | 6 641 | 54 | ||||||
29.6.1998 | 130.42 | +4.99% | 0 | 0 | 126.20 | +0.79% | 1 893 | 15 | ||||||
4.8.1998 | 130.87 | -4.99% | 4 450 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 131.23 | 0.00% | 0 | 0 | 0.00 | +7.01% | 0 | 0 | ||||||
13.8.1998 | 131.23 | 0.00% | 0 | 0 | 133.00 | -1.96% | 7 182 | 54 | ||||||
12.8.1998 | 131.23 | 0.00% | 0 | 0 | 0.00 | -6.44% | 0 | 0 | ||||||
11.8.1998 | 131.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 131.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 131.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 131.23 | 0.00% | 0 | 0 | 145.00 | 0.00% | 11 600 | 80 | ||||||
5.8.1998 | 131.23 | +0.27% | 2 362 | 18 | 145.00 | 0.00% | 3 915 | 27 | ||||||
12.11.1998 | 131.80 | 0.00% | 0 | 0 | 0.00 | +3.11% | 0 | 0 | ||||||
11.11.1998 | 131.80 | 0.00% | 0 | 0 | 105.10 | +2.64% | 15 068 | 126 | ||||||
10.11.1998 | 131.80 | +4.60% | 791 | 6 | 116.00 | +5.90% | 15 145 | 130 | ||||||
2.12.1999 | 131.96 | +4.99% | 0 | 0 | 141.00 | +3.37% | 3 948 | 28 | ||||||
30.12.1999 | 132.59 | -4.99% | 0 | 0 | 117.30 | -1.42% | 0 | 0 | ||||||
30.11.1998 | 133.00 | -5.00% | 0 | 0 | 0.00 | +1.49% | 0 | 0 | ||||||
17.9.1998 | 135.00 | 0.00% | 0 | 0 | 120.00 | -0.20% | 6 120 | 51 | ||||||
16.9.1998 | 135.00 | 0.00% | 0 | 0 | 118.00 | -6.20% | 25 974 | 216 | ||||||
15.9.1998 | 135.00 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
14.9.1998 | 135.00 | 0.00% | 0 | 0 | 130.00 | -4.23% | 9 880 | 76 | ||||||
11.9.1998 | 135.00 | 0.00% | 0 | 0 | 0.00 | +4.42% | 0 | 0 | ||||||
10.9.1998 | 135.00 | 0.00% | 0 | 0 | 130.00 | +2.84% | 2 600 | 20 | ||||||
9.9.1998 | 135.00 | 0.00% | 0 | 0 | 126.40 | -8.07% | 6 320 | 50 | ||||||
8.9.1998 | 135.00 | 0.00% | 0 | 0 | 137.50 | -1.78% | 138 | 1 | ||||||
7.9.1998 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 135.00 | -2.02% | 135 | 1 | 0.00 | +3.64% | 0 | 0 | ||||||
19.1.1999 | 135.11 | -4.99% | 0 | 0 | 114.00 | 0.00% | 1 824 | 16 | ||||||
9.6.1998 | 135.22 | -4.09% | 2 028 | 15 | 133.20 | -9.40% | 10 256 | 77 | ||||||
20.11.1998 | 136.00 | -2.85% | 13 600 | 100 | 132.00 | +3.36% | 9 636 | 73 | ||||||
8.7.1998 | 136.94 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
7.7.1998 | 136.94 | 0.00% | 0 | 0 | 0.00 | -0.84% | 0 | 0 | ||||||
3.7.1998 | 136.94 | 0.00% | 0 | 0 | 141.20 | +2.31% | 21 604 | 153 | ||||||
2.7.1998 | 136.94 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 136.94 | 0.00% | 0 | 0 | 138.00 | 0.00% | 414 | 3 | ||||||
30.6.1998 | 136.94 | +4.99% | 0 | 0 | 138.00 | +9.35% | 828 | 6 | ||||||
3.8.1998 | 137.75 | -5.00% | 30 030 | 218 | 145.00 | -3.33% | 10 295 | 71 | ||||||
28.12.1998 | 137.75 | 0.00% | 0 | 0 | 110.00 | -9.83% | 0 | 0 | ||||||
23.12.1998 | 137.75 | 0.00% | 0 | 0 | 122.00 | 0.00% | 703 396 | 5 118 | ||||||
22.12.1998 | 137.75 | 0.00% | 0 | 0 | 122.00 | -9.62% | 0 | 0 | ||||||
21.12.1998 | 137.75 | -5.00% | 0 | 0 | 135.00 | +3.05% | 13 365 | 99 | ||||||
3.9.1998 | 137.79 | 0.00% | 0 | 0 | 0.00 | +3.90% | 0 | 0 | ||||||
2.9.1998 | 137.79 | 0.00% | 0 | 0 | 130.00 | -3.70% | 7 540 | 58 | ||||||
1.9.1998 | 137.79 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
31.8.1998 | 137.79 | 0.00% | 0 | 0 | 0.00 | +0.35% | 0 | 0 | ||||||
28.8.1998 | 137.79 | 0.00% | 0 | 0 | 0.00 | +6.76% | 0 | 0 | ||||||
27.8.1998 | 137.79 | 0.00% | 0 | 0 | 133.00 | -8.27% | 3 990 | 30 | ||||||
26.8.1998 | 137.79 | 0.00% | 0 | 0 | 145.00 | +9.84% | 11 600 | 80 | ||||||
25.8.1998 | 137.79 | 0.00% | 0 | 0 | 132.00 | 0.00% | 21 516 | 163 | ||||||
24.8.1998 | 137.79 | 0.00% | 0 | 0 | 132.00 | -2.51% | 14 388 | 109 | ||||||
21.8.1998 | 137.79 | 0.00% | 0 | 0 | 132.00 | -6.62% | 6 364 | 47 | ||||||
20.8.1998 | 137.79 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
19.8.1998 | 137.79 | 0.00% | 0 | 0 | 140.00 | 0.00% | 9 940 | 71 | ||||||
18.8.1998 | 137.79 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
17.8.1998 | 137.79 | +4.99% | 4 685 | 34 | 0.00 | -4.44% | 0 | 0 | ||||||
3.12.1999 | 138.55 | +4.99% | 0 | 0 | 140.00 | -0.70% | 2 520 | 18 | ||||||
29.12.1999 | 139.56 | -4.99% | 0 | 0 | 119.00 | +2.14% | 7 140 | 60 | ||||||
2.12.1998 | 139.65 | 0.00% | 0 | 0 | 133.00 | +9.01% | 0 | 0 | ||||||
1.12.1998 | 139.65 | +5.00% | 3 771 | 27 | 122.00 | +0.66% | 0 | 0 | ||||||
25.11.1998 | 139.70 | +8.12% | 15 598 | 112 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 140.00 | +9.28% | 14 000 | 100 | 127.70 | +9.56% | 16 601 | 130 | ||||||
27.11.1998 | 140.00 | -1.40% | 2 800 | 20 | 0.00 | -5.55% | 0 | 0 | ||||||
8.12.1998 | 140.00 | 0.00% | 0 | 0 | 130.10 | +4.08% | 0 | 0 | ||||||
7.12.1998 | 140.00 | 0.00% | 0 | 0 | 125.00 | +2.20% | 2 250 | 18 | ||||||
4.12.1998 | 140.00 | 0.00% | 0 | 0 | 122.30 | 0.00% | 7 827 | 64 | ||||||
3.12.1998 | 140.00 | +0.25% | 840 | 6 | 122.30 | -8.04% | 10 290 | 84 | ||||||
15.12.1999 | 140.00 | 0.00% | 0 | 0 | 142.00 | -4.31% | 0 | 0 | ||||||
14.12.1999 | 140.00 | 0.00% | 0 | 0 | 148.40 | +5.92% | 0 | 0 | ||||||
13.12.1999 | 140.00 | 0.00% | 0 | 0 | 140.10 | -0.07% | 47 785 | 322 | ||||||
10.12.1999 | 140.00 | 0.00% | 0 | 0 | 140.20 | 0.00% | 0 | 0 | ||||||
9.12.1999 | 140.00 | 0.00% | 40 320 | 288 | 140.20 | +0.07% | 10 509 | 75 | ||||||
8.12.1999 | 140.00 | 0.00% | 0 | 0 | 140.10 | -0.07% | 3 783 | 27 | ||||||
7.12.1999 | 140.00 | 0.00% | 0 | 0 | 140.20 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 140.00 | +1.04% | 1 260 | 9 | 140.20 | +0.14% | 14 441 | 103 | ||||||
9.7.1998 | 140.00 | +2.23% | 8 400 | 60 | 140.00 | -0.09% | 7 560 | 54 | ||||||
8.6.1998 | 141.00 | -4.99% | 0 | 0 | 147.20 | -8.93% | 11 910 | 81 | ||||||
4.6.1998 | 141.36 | -4.70% | 8 058 | 57 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 142.00 | +1.64% | 2 556 | 18 | 0.00 | -0.90% | 0 | 0 | ||||||
18.1.1999 | 142.22 | -4.99% | 0 | 0 | 114.00 | -10.44% | 11 544 | 101 | ||||||
29.12.1998 | 144.63 | +4.99% | 0 | 0 | 121.00 | +10.00% | 0 | 0 | ||||||
18.12.1998 | 145.00 | 0.00% | 0 | 0 | 131.00 | +3.14% | 0 | 0 | ||||||
17.12.1998 | 145.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 145.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 145.00 | 0.00% | 0 | 0 | 127.00 | -5.92% | 0 | 0 | ||||||
14.12.1998 | 145.00 | 0.00% | 0 | 0 | 135.00 | +3.44% | 6 075 | 45 | ||||||
11.12.1998 | 145.00 | -1.36% | 7 250 | 50 | 130.50 | +4.40% | 0 | 0 | ||||||
31.7.1998 | 145.00 | 0.00% | 0 | 0 | 0.00 | +3.01% | 0 | 0 | ||||||
30.7.1998 | 145.00 | 0.00% | 3 045 | 21 | 145.00 | -0.94% | 11 358 | 78 | ||||||
29.7.1998 | 145.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 3 675 | 25 | ||||||
28.7.1998 | 145.00 | -4.60% | 11 600 | 80 | 147.00 | -4.25% | 441 | 3 | ||||||
28.12.1999 | 146.90 | 0.00% | 0 | 0 | 116.50 | +0.25% | 2 330 | 20 | ||||||
27.12.1999 | 146.90 | 0.00% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 146.90 | 0.00% | 0 | 0 | 116.20 | -0.34% | 0 | 0 | ||||||
22.12.1999 | 146.90 | 0.00% | 0 | 0 | 116.60 | +0.34% | 2 332 | 20 | ||||||
21.12.1999 | 146.90 | 0.00% | 0 | 0 | 116.20 | +2.46% | 16 983 | 135 | ||||||
20.12.1999 | 146.90 | 0.00% | 0 | 0 | 113.40 | -10.00% | 39 198 | 336 | ||||||
17.12.1999 | 146.90 | 0.00% | 0 | 0 | 126.00 | -10.00% | 2 520 | 20 | ||||||
16.12.1999 | 146.90 | +4.92% | 44 070 | 300 | 140.00 | -1.40% | 18 900 | 135 | ||||||
10.12.1998 | 147.00 | 0.00% | 0 | 0 | 125.00 | +4.60% | 0 | 0 | ||||||
9.12.1998 | 147.00 | +5.00% | 0 | 0 | 119.50 | -8.14% | 6 453 | 54 | ||||||
14.7.1998 | 147.00 | 0.00% | 0 | 0 | 138.20 | -1.12% | 41 115 | 297 | ||||||
13.7.1998 | 147.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 20 160 | 144 | ||||||
10.7.1998 | 147.00 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 148.34 | -4.99% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
5.6.1998 | 148.42 | +4.99% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
15.1.1999 | 149.70 | 0.00% | 0 | 0 | 127.30 | +4.34% | 0 | 0 | ||||||
14.1.1999 | 149.70 | 0.00% | 0 | 0 | 122.00 | -0.08% | 610 | 5 | ||||||
13.1.1999 | 149.70 | 0.00% | 0 | 0 | 122.10 | +0.82% | 17 877 | 148 | ||||||
12.1.1999 | 149.70 | 0.00% | 0 | 0 | 121.10 | +0.49% | 5 690 | 45 | ||||||
11.1.1999 | 149.70 | 0.00% | 0 | 0 | 120.50 | -2.74% | 3 872 | 30 | ||||||
8.1.1999 | 149.70 | 0.00% | 0 | 0 | 123.90 | -0.88% | 0 | 0 | ||||||
7.1.1999 | 149.70 | -1.25% | 1 497 | 10 | 125.00 | +8.69% | 0 | 0 | ||||||
21.7.1998 | 150.00 | 0.00% | 0 | 0 | 145.10 | +2.55% | 1 306 | 9 | ||||||
20.7.1998 | 150.00 | 0.00% | 0 | 0 | 145.00 | -2.65% | 18 960 | 134 | ||||||
17.7.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
16.7.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | +2.73% | 0 | 0 | ||||||
15.7.1998 | 150.00 | +2.04% | 8 100 | 54 | 0.00 | +1.14% | 0 | 0 | ||||||
6.1.1999 | 151.60 | 0.00% | 0 | 0 | 115.00 | +4.54% | 0 | 0 | ||||||
5.1.1999 | 151.60 | 0.00% | 0 | 0 | 110.00 | -8.33% | 0 | 0 | ||||||
4.1.1999 | 151.60 | 0.00% | 0 | 0 | 120.00 | +4.25% | 9 720 | 81 | ||||||
30.12.1998 | 151.60 | +4.81% | 1 516 | 10 | 121.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 152.00 | -5.00% | 0 | 0 | 0.00 | +0.88% | 0 | 0 | ||||||
2.6.1998 | 156.14 | -4.99% | 0 | 0 | 170.00 | 0.00% | 15 470 | 91 | ||||||
|
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky