ŽEL.STAVITEL.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŽEL.STAVITEL.PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1999 | 95.00 | -4.46% | 95 | 1 | 79.00 | -3.65% | 0 | 0 | ||||||
| 4.9.1998 | 135.00 | -2.02% | 135 | 1 | 0.00 | +3.64% | 0 | 0 | ||||||
| 4.6.1999 | 93.00 | +0.64% | 279 | 3 | 100.00 | +14.28% | 68 800 | 688 | ||||||
| 10.3.1999 | 99.44 | +4.99% | 298 | 3 | 102.00 | +9.67% | 29 070 | 285 | ||||||
| 27.10.1999 | 118.00 | +2.60% | 354 | 3 | 120.10 | 0.00% | 12 578 | 107 | ||||||
| 22.8.1997 | 309.00 | +4.74% | 618 | 2 | 287.00 | -2.21% | 574 | 2 | ||||||
| 6.5.1998 | 171.00 | -5.00% | 684 | 4 | 175.20 | +0.05% | 4 730 | 27 | ||||||
| 10.11.1998 | 131.80 | +4.60% | 791 | 6 | 116.00 | +5.90% | 15 145 | 130 | ||||||
| 3.12.1998 | 140.00 | +0.25% | 840 | 6 | 122.30 | -8.04% | 10 290 | 84 | ||||||
| 12.1.1998 | 227.00 | +3.65% | 908 | 4 | 202.00 | -2.88% | 1 616 | 8 | ||||||
| 23.9.1996 | 523.00 | +0.19% | 1 046 | 2 | 520.00 | 0.00% | 52 000 | 100 | ||||||
| 25.3.1998 | 180.00 | -0.27% | 1 080 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1993 | 225.00 | +2 000.00% | 1 125 | 5 | ||||||||||
| 20.10.1999 | 115.00 | 0.00% | 1 150 | 10 | 118.80 | -10.00% | 19 877 | 162 | ||||||
| 6.12.1999 | 140.00 | +1.04% | 1 260 | 9 | 140.20 | +0.14% | 14 441 | 103 | ||||||
| 4.2.1998 | 194.00 | -4.90% | 1 358 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1999 | 149.70 | -1.25% | 1 497 | 10 | 125.00 | +8.69% | 0 | 0 | ||||||
| 30.12.1998 | 151.60 | +4.81% | 1 516 | 10 | 121.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1999 | 121.00 | +0.20% | 1 573 | 13 | 122.90 | +2.33% | 96 136 | 815 | ||||||
| 30.4.1998 | 180.00 | 0.00% | 1 620 | 9 | 175.30 | +1.21% | 9 466 | 54 | ||||||
| 15.4.1998 | 180.00 | -1.63% | 1 620 | 9 | 175.00 | +2.72% | 18 900 | 108 | ||||||
| 22.9.1999 | 121.00 | 0.00% | 1 694 | 14 | 115.00 | -6.42% | 57 385 | 499 | ||||||
| 2.4.1998 | 175.56 | -5.00% | 1 756 | 10 | 0.00 | -0.06% | 0 | 0 | ||||||
| 14.5.1999 | 88.00 | -0.90% | 1 760 | 20 | 85.10 | 0.00% | 45 133 | 499 | ||||||
| 16.4.1999 | 88.80 | -1.33% | 1 776 | 20 | 72.10 | +0.13% | 0 | 0 | ||||||
| 12.4.1999 | 90.00 | -0.27% | 1 800 | 20 | 70.00 | -9.09% | 0 | 0 | ||||||
| 1.4.1997 | 319.00 | -0.62% | 1 914 | 6 | 300.50 | -2.61% | 40 756 | 135 | ||||||
| 9.3.1998 | 200.00 | +4.22% | 2 000 | 10 | 218.00 | +9.54% | 2 180 | 10 | ||||||
| 9.6.1998 | 135.22 | -4.09% | 2 028 | 15 | 133.20 | -9.40% | 10 256 | 77 | ||||||
| 30.3.1998 | 176.00 | -2.88% | 2 112 | 12 | 0.00 | -1.38% | 0 | 0 | ||||||
| 12.2.1998 | 215.00 | +0.93% | 2 150 | 10 | 210.50 | +3.25% | 9 473 | 45 | ||||||
| 14.4.1998 | 183.00 | +4.57% | 2 196 | 12 | 0.00 | -1.24% | 0 | 0 | ||||||
| 25.6.1997 | 191.00 | -4.50% | 2 292 | 12 | 0 | 0 | ||||||||
| 5.8.1998 | 131.23 | +0.27% | 2 362 | 18 | 145.00 | 0.00% | 3 915 | 27 | ||||||
| 26.11.1998 | 142.00 | +1.64% | 2 556 | 18 | 0.00 | -0.90% | 0 | 0 | ||||||
| 19.1.1998 | 225.00 | 0.00% | 2 700 | 12 | 0.00 | +0.04% | 0 | 0 | ||||||
| 27.9.1999 | 120.00 | -0.82% | 2 760 | 23 | 119.00 | +3.47% | 44 292 | 383 | ||||||
| 27.11.1998 | 140.00 | -1.40% | 2 800 | 20 | 0.00 | -5.55% | 0 | 0 | ||||||
| 22.11.1999 | 114.00 | +3.63% | 2 850 | 25 | 111.10 | 0.00% | 85 038 | 772 | ||||||
| 21.11.1997 | 220.00 | 0.00% | 2 860 | 13 | +1.75% | 0 | ||||||||
| 25.11.1993 | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
| 30.7.1998 | 145.00 | 0.00% | 3 045 | 21 | 145.00 | -0.94% | 11 358 | 78 | ||||||
| 7.10.1999 | 115.00 | +4.54% | 3 105 | 27 | 118.60 | -1.16% | 13 877 | 113 | ||||||
| 16.6.1998 | 118.30 | -4.45% | 3 194 | 27 | 111.00 | -6.17% | 7 382 | 66 | ||||||
| 28.4.1998 | 180.00 | 0.00% | 3 240 | 18 | 171.30 | -0.14% | 9 302 | 54 | ||||||
| 13.2.1998 | 205.00 | -4.65% | 3 280 | 16 | 190.00 | -8.27% | 18 730 | 97 | ||||||
| 8.10.1999 | 115.00 | 0.00% | 3 335 | 29 | 127.00 | +7.08% | 0 | 0 | ||||||
| 17.3.1998 | 190.47 | +0.24% | 3 428 | 18 | 190.00 | 0.00% | 17 670 | 93 | ||||||
| 13.5.1998 | 172.00 | +0.58% | 3 440 | 20 | 172.00 | -1.71% | 9 288 | 54 | ||||||
| 6.10.1998 | 105.00 | 0.00% | 3 570 | 34 | 70.00 | -9.09% | 1 400 | 20 | ||||||
| 31.5.1996 | 595.00 | -0.83% | 3 570 | 6 | 578.00 | -10.00% | 31 212 | 54 | ||||||
| 6.11.1996 | 409.00 | -4.43% | 3 681 | 9 | 381.50 | -4.62% | 3 434 | 9 | ||||||
| 13.12.1996 | 313.00 | -4.86% | 3 756 | 12 | +5.01% | 0 | ||||||||
| 1.12.1998 | 139.65 | +5.00% | 3 771 | 27 | 122.00 | +0.66% | 0 | 0 | ||||||
| 25.9.1998 | 105.00 | -4.51% | 3 780 | 36 | 91.00 | -9.90% | 3 549 | 39 | ||||||
| 22.12.1997 | 190.00 | -5.00% | 3 800 | 20 | -6.53% | 0 | ||||||||
| 10.6.1998 | 130.33 | -3.61% | 3 910 | 30 | 121.90 | -7.67% | 6 641 | 54 | ||||||
| 3.7.1997 | 163.10 | -4.89% | 4 078 | 25 | 170.00 | -7.98% | 17 000 | 100 | ||||||
| 26.1.1998 | 235.00 | +2.17% | 4 230 | 18 | 220.90 | +2.74% | 3 976 | 18 | ||||||
| 2.2.1998 | 214.00 | -4.88% | 4 280 | 20 | 204.10 | 0.00% | 612 | 3 | ||||||
| 29.5.1998 | 173.00 | +0.52% | 4 325 | 25 | 172.00 | 0.00% | 9 288 | 54 | ||||||
| 18.11.1997 | 217.00 | +1.40% | 4 340 | 20 | -0.65% | 0 | ||||||||
| 26.5.1999 | 88.00 | +3.52% | 4 400 | 50 | 87.00 | -7.44% | 15 312 | 176 | ||||||
| 4.8.1998 | 130.87 | -4.99% | 4 450 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1997 | 227.00 | +4.12% | 4 540 | 20 | -7.83% | 0 | ||||||||
| 20.5.1999 | 85.00 | -3.40% | 4 590 | 54 | 86.20 | -2.70% | 10 085 | 117 | ||||||
| 14.10.1998 | 86.13 | -4.34% | 4 651 | 54 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1994 | 777.00 | -38.00% | 4 662 | 6 | ||||||||||
| 18.5.1999 | 88.00 | 0.00% | 4 664 | 53 | 82.90 | -3.04% | 7 231 | 87 | ||||||
| 17.8.1998 | 137.79 | +4.99% | 4 685 | 34 | 0.00 | -4.44% | 0 | 0 | ||||||
| 20.3.1998 | 190.00 | -0.24% | 4 750 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1997 | 286.00 | 0.00% | 4 862 | 17 | -3.90% | 0 | ||||||||
| 31.8.1999 | 111.00 | +4.36% | 4 884 | 44 | 130.10 | -9.08% | 19 515 | 150 | ||||||
| 20.2.1998 | 187.50 | 0.00% | 5 063 | 27 | 185.00 | -3.17% | 18 391 | 99 | ||||||
| 4.12.1997 | 190.00 | -5.00% | 5 130 | 27 | -0.90% | 0 | ||||||||
| 14.8.1997 | 270.00 | -3.91% | 5 130 | 19 | 280.50 | +1.63% | 5 330 | 19 | ||||||
| 26.8.1997 | 286.00 | -2.72% | 5 148 | 18 | +2.14% | 0 | ||||||||
| 11.1.1994 | 259.00 | +974.00% | 5 180 | 20 | ||||||||||
| 4.3.1998 | 193.00 | -1.02% | 5 211 | 27 | 185.00 | -3.81% | 12 765 | 69 | ||||||
| 17.6.1996 | 582.00 | -1.02% | 5 238 | 9 | 564.70 | -2.00% | 18 635 | 33 | ||||||
| 7.10.1998 | 99.75 | -5.00% | 5 287 | 53 | 75.00 | +7.14% | 450 | 6 | ||||||
| 15.10.1997 | 255.00 | -2.67% | 5 355 | 21 | 247.00 | -1.59% | 1 976 | 8 | ||||||
| 8.8.1997 | 281.00 | +2.18% | 5 620 | 20 | -8.84% | 0 | ||||||||
| 19.2.1998 | 187.50 | -3.72% | 5 625 | 30 | 0.00 | +2.98% | 0 | 0 | ||||||
| 12.6.1997 | 238.00 | +4.84% | 5 712 | 24 | -0.83% | 0 | ||||||||
| 2.6.1997 | 217.00 | -4.82% | 5 859 | 27 | +1.65% | 0 | ||||||||
| 29.1.1998 | 225.00 | -4.66% | 6 075 | 27 | 0.00 | +1.63% | 0 | 0 | ||||||
| 15.12.1994 | 785.00 | 0.00% | 6 280 | 8 | ||||||||||
| 4.11.1999 | 118.00 | +2.60% | 6 372 | 54 | 128.10 | 0.00% | 3 459 | 27 | ||||||
| 1.7.1996 | 588.00 | -4.85% | 6 468 | 11 | 582.50 | -1.00% | 6 510 | 11 | ||||||
| 18.7.1995 | 730.00 | -0.68% | 6 570 | 9 | +4.00% | 0 | 0 | |||||||
| 16.5.1997 | 263.00 | +0.76% | 6 575 | 25 | 234.00 | -6.51% | 1 404 | 6 | ||||||
| 8.10.1997 | 248.00 | -4.98% | 6 696 | 27 | 238.10 | -2.69% | 12 743 | 54 | ||||||
| 4.4.1997 | 307.00 | +0.98% | 6 754 | 22 | -0.42% | 0 | ||||||||
| 22.11.1996 | 340.00 | +4.61% | 6 800 | 20 | 295.00 | -6.05% | 13 456 | 44 | ||||||
| 2.12.1997 | 200.00 | +0.25% | 6 800 | 34 | -0.43% | 0 | ||||||||
| 3.4.1998 | 180.00 | +2.52% | 6 840 | 38 | 0.00 | -2.69% | 0 | 0 | ||||||
| 17.11.1998 | 128.10 | +5.00% | 6 917 | 54 | 0.00 | -9.52% | 0 | 0 | ||||||
| 15.1.1998 | 225.00 | 0.00% | 6 975 | 31 | 0.00 | +0.77% | 0 | 0 | ||||||
| 2.9.1997 | 252.00 | -4.18% | 7 056 | 28 | 221.40 | -7.30% | 5 978 | 27 | ||||||
| 28.1.1998 | 236.00 | 0.00% | 7 080 | 30 | 204.50 | -7.19% | 5 423 | 27 | ||||||
| 17.7.1996 | 473.00 | -4.82% | 7 095 | 15 | -7.00% | 0 | 0 | |||||||
| 23.5.1997 | 264.00 | -4.69% | 7 128 | 27 | +2.99% | 0 | ||||||||
| 11.12.1998 | 145.00 | -1.36% | 7 250 | 50 | 130.50 | +4.40% | 0 | 0 | ||||||
| 31.8.1995 | 729.00 | +4.14% | 7 290 | 10 | -3.00% | 0 | 0 | |||||||
| 22.4.1997 | 278.00 | -4.46% | 7 506 | 27 | 271.00 | -2.01% | 25 700 | 93 | ||||||
| 8.10.1996 | 476.00 | 0.00% | 7 616 | 16 | 475.20 | -0.94% | 24 146 | 51 | ||||||
| 1.9.1997 | 263.00 | -4.71% | 7 627 | 29 | -8.92% | 0 | ||||||||
| 25.11.1996 | 323.00 | -5.00% | 7 752 | 24 | 299.10 | -2.19% | 5 384 | 18 | ||||||
| 2.12.1996 | 292.00 | -4.88% | 7 884 | 27 | +2.19% | 0 | ||||||||
| 4.6.1998 | 141.36 | -4.70% | 8 058 | 57 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1998 | 180.00 | 0.00% | 8 100 | 45 | 167.50 | -4.28% | 1 508 | 9 | ||||||
| 15.7.1998 | 150.00 | +2.04% | 8 100 | 54 | 0.00 | +1.14% | 0 | 0 | ||||||
| 9.7.1998 | 140.00 | +2.23% | 8 400 | 60 | 140.00 | -0.09% | 7 560 | 54 | ||||||
| 27.11.1997 | 210.00 | 0.00% | 8 400 | 40 | 190.60 | -9.23% | 572 | 3 | ||||||
| 30.5.1996 | 600.00 | 0.00% | 8 400 | 14 | 641.00 | +10.00% | 641 | 1 | ||||||
| 20.11.1996 | 325.00 | +0.61% | 8 775 | 27 | -6.51% | 0 | ||||||||
| 14.1.1997 | 333.00 | +4.71% | 8 991 | 27 | -1.53% | 0 | ||||||||
| 24.3.1998 | 180.50 | -5.00% | 9 025 | 50 | 0.00 | -3.56% | 0 | 0 | ||||||
| 12.9.1995 | 700.00 | +0.28% | 9 100 | 13 | 697.00 | +1.00% | 69 898 | 100 | ||||||
| 9.10.1997 | 248.00 | 0.00% | 9 176 | 37 | 220.10 | -6.41% | 10 380 | 47 | ||||||
| 27.6.1996 | 618.00 | +0.16% | 9 270 | 15 | +1.00% | 0 | 0 | |||||||
| 21.5.1998 | 172.10 | +0.05% | 9 293 | 54 | 172.00 | 0.00% | 6 708 | 39 | ||||||
| 21.6.1999 | 93.10 | +0.10% | 9 310 | 100 | 89.10 | +7.60% | 0 | 0 | ||||||
| 27.6.1997 | 190.00 | -0.52% | 9 500 | 50 | 190.00 | -5.04% | 29 070 | 153 | ||||||
| 22.4.1998 | 180.00 | 0.00% | 9 720 | 54 | 175.00 | 0.00% | 16 800 | 96 | ||||||
| 29.5.1995 | 815.00 | +61.00% | 9 780 | 12 | -1.00% | 0 | 0 | |||||||
| 17.11.1997 | 214.00 | -4.88% | 9 844 | 46 | 219.00 | -3.07% | 18 048 | 85 | ||||||
| 3.12.1996 | 300.00 | +2.73% | 9 900 | 33 | -0.34% | 0 | ||||||||
| 23.2.1999 | 67.33 | +2.10% | 10 032 | 149 | 78.00 | +2.63% | 0 | 0 | ||||||
| 19.8.1997 | 283.00 | 0.00% | 10 188 | 36 | 280.20 | -3.21% | 5 604 | 20 | ||||||
| 11.3.1998 | 190.00 | -5.00% | 10 260 | 54 | 195.00 | -6.17% | 17 910 | 93 | ||||||
| 13.3.1996 | 703.00 | +0.42% | 10 545 | 15 | 690.00 | -2.00% | 35 755 | 52 | ||||||
| 21.9.1993 | 200.00 | 0.00% | 11 200 | 56 | ||||||||||
| 31.1.1997 | 362.00 | -4.98% | 11 222 | 31 | 368.00 | -4.09% | 14 272 | 39 | ||||||
| 5.2.1996 | 750.00 | 0.00% | 11 250 | 15 | 723.00 | +2.00% | 17 352 | 24 | ||||||
| 20.3.1997 | 323.00 | +0.62% | 11 305 | 35 | 315.10 | +0.48% | 3 466 | 11 | ||||||
| 23.1.1998 | 230.00 | +2.22% | 11 500 | 50 | 215.00 | +5.13% | 1 290 | 6 | ||||||
| 19.10.1999 | 115.00 | 0.00% | 11 500 | 100 | 132.00 | +7.75% | 23 896 | 181 | ||||||
| 28.7.1998 | 145.00 | -4.60% | 11 600 | 80 | 147.00 | -4.25% | 441 | 3 | ||||||
| 24.9.1997 | 279.00 | +2.95% | 11 718 | 42 | 251.00 | -2.04% | 12 330 | 49 | ||||||
| 6.11.1998 | 120.00 | +9.19% | 12 000 | 100 | 100.00 | +9.89% | 3 400 | 34 | ||||||
| 12.11.1997 | 225.00 | 0.00% | 12 150 | 54 | 220.00 | 0.00% | 13 200 | 60 | ||||||
| 13.11.1998 | 122.00 | -7.43% | 12 200 | 100 | 0.00 | -3.49% | 0 | 0 | ||||||
| 20.1.1997 | 351.00 | +4.77% | 12 285 | 35 | +1.16% | 0 | ||||||||
| 28.8.1997 | 276.00 | -3.49% | 12 420 | 45 | -0.80% | 0 | ||||||||
| 14.9.1995 | 700.00 | -4.10% | 12 600 | 18 | 724.50 | +4.00% | 44 195 | 61 | ||||||
| 30.10.1996 | 435.00 | 0.00% | 12 615 | 29 | 378.00 | -7.32% | 7 007 | 18 | ||||||
| 29.10.1997 | 255.00 | -0.39% | 12 750 | 50 | 235.00 | +6.28% | 6 856 | 27 | ||||||
| 27.1.1994 | 330.00 | +1 000.00% | 12 870 | 39 | ||||||||||
| 3.10.1997 | 261.00 | +4.81% | 13 050 | 50 | 228.00 | -5.00% | 1 824 | 8 | ||||||
| 2.10.1996 | 525.00 | +5.00% | 13 125 | 25 | 520.00 | +3.35% | 50 257 | 98 | ||||||
| 11.10.1996 | 492.00 | 0.00% | 13 284 | 27 | 482.00 | -1.35% | 25 461 | 54 | ||||||
| 20.11.1998 | 136.00 | -2.85% | 13 600 | 100 | 132.00 | +3.36% | 9 636 | 73 | ||||||
| 2.8.1999 | 101.30 | +4.86% | 13 676 | 135 | 124.70 | +5.76% | 9 228 | 74 | ||||||
| 6.10.1997 | 274.00 | +4.98% | 13 700 | 50 | 235.00 | +3.07% | 11 045 | 47 | ||||||
| 19.11.1998 | 140.00 | +9.28% | 14 000 | 100 | 127.70 | +9.56% | 16 601 | 130 | ||||||
| 18.12.1997 | 200.00 | 0.00% | 14 000 | 70 | +1.03% | 0 | ||||||||
| 20.9.1996 | 522.00 | -1.13% | 14 094 | 27 | 520.00 | +5.00% | 42 640 | 82 | ||||||
| 5.8.1996 | 470.00 | +0.85% | 14 100 | 30 | 420.50 | -7.00% | 22 707 | 54 | ||||||
| 27.3.1998 | 181.23 | +0.68% | 14 498 | 80 | 180.00 | 0.00% | 4 860 | 27 | ||||||
| 1.12.1997 | 199.50 | -5.00% | 14 564 | 73 | 183.00 | -3.77% | 17 572 | 90 | ||||||
| 14.4.1997 | 292.00 | +1.38% | 14 600 | 50 | 281.00 | -5.70% | 2 829 | 10 | ||||||
| 14.6.1996 | 588.00 | -1.67% | 14 700 | 25 | 0.00% | 0 | 0 | |||||||
| 26.11.1996 | 307.00 | -4.95% | 14 736 | 48 | +5.90% | 0 | ||||||||
| 24.6.1997 | 200.00 | -3.38% | 14 800 | 74 | 194.50 | -7.38% | 10 503 | 54 | ||||||
| 18.11.1996 | 340.00 | +2.40% | 14 960 | 44 | 337.00 | +8.42% | 9 099 | 27 | ||||||
| 21.8.1997 | 295.00 | +4.24% | 15 340 | 52 | +2.05% | 0 | ||||||||
| 10.4.1997 | 285.00 | -3.71% | 15 390 | 54 | +1.98% | 0 | ||||||||
| 6.11.1997 | 221.00 | +0.45% | 15 470 | 70 | 219.00 | +4.48% | 13 345 | 61 | ||||||
| 25.11.1998 | 139.70 | +8.12% | 15 598 | 112 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.5.1995 | 780.00 | +64.00% | 15 600 | 20 | -3.00% | 0 | 0 | |||||||
| 26.3.1998 | 180.00 | 0.00% | 15 660 | 87 | 180.00 | 0.00% | 5 400 | 30 | ||||||
| 22.7.1998 | 157.00 | +4.66% | 15 700 | 100 | 0.00 | +0.37% | 0 | 0 | ||||||
| 20.1.1998 | 225.00 | 0.00% | 15 750 | 70 | 0.00 | -0.04% | 0 | 0 | ||||||
| 19.6.1997 | 206.00 | -4.62% | 15 862 | 77 | +7.64% | 0 | ||||||||
| 13.1.1997 | 318.00 | +1.59% | 15 900 | 50 | 0.00% | 0 | ||||||||
| 30.4.1997 | 270.00 | -1.45% | 15 930 | 59 | 298.00 | +9.96% | 11 920 | 40 | ||||||
| 26.11.1997 | 210.00 | -4.97% | 15 960 | 76 | 210.00 | -1.56% | 17 850 | 85 | ||||||
| 3.5.1996 | 600.00 | 0.00% | 16 200 | 27 | 624.30 | +4.00% | 1 873 | 3 | ||||||
| 30.1.1997 | 381.00 | -4.75% | 16 383 | 43 | 382.20 | 11 828 | 31 | |||||||
| 6.5.1996 | 620.00 | +3.33% | 16 740 | 27 | 619.00 | -4.00% | 104 111 | 173 | ||||||
| 30.9.1997 | 241.00 | -4.74% | 16 870 | 70 | 260.00 | +0.13% | 10 144 | 40 | ||||||
| 30.6.1995 | 735.00 | +0.68% | 16 905 | 23 | +3.00% | 0 | 0 | |||||||
| 7.11.1996 | 389.00 | -4.88% | 17 505 | 45 | 400.00 | +4.84% | 800 | 2 | ||||||
| 30.1.1996 | 800.00 | +3.35% | 17 600 | 22 | 737.50 | -3.00% | 50 888 | 69 | ||||||
| 11.7.1996 | 535.00 | +0.94% | 17 655 | 33 | -7.00% | 0 | 0 | |||||||
| 8.4.1997 | 311.00 | +1.30% | 17 727 | 57 | -1.14% | 0 | ||||||||
| 28.4.1997 | 261.00 | -3.33% | 17 748 | 68 | 257.50 | -4.98% | 6 953 | 27 | ||||||
| 14.10.1997 | 262.00 | 0.00% | 17 816 | 68 | 251.00 | +9.79% | 3 765 | 15 | ||||||
| 13.10.1997 | 262.00 | +4.38% | 17 816 | 68 | 228.60 | -4.71% | 3 886 | 17 | ||||||
| 18.7.1996 | 450.00 | -4.86% | 18 000 | 40 | 446.00 | -10.00% | 12 042 | 27 | ||||||
| 14.3.1996 | 720.00 | +2.41% | 18 000 | 25 | 703.00 | +2.00% | 50 616 | 72 | ||||||
| 17.12.1996 | 311.00 | -0.63% | 18 038 | 58 | 300.10 | -0.17% | 16 225 | 54 | ||||||
| 10.10.1997 | 251.00 | +1.20% | 18 072 | 72 | 239.90 | +8.63% | 1 200 | 5 | ||||||
| 4.7.1997 | 171.25 | +4.99% | 18 153 | 106 | 170.00 | 0.00% | 9 180 | 54 | ||||||
| 21.10.1997 | 255.00 | 0.00% | 18 360 | 72 | -1.00% | 0 | ||||||||
| 17.9.1996 | 520.00 | -0.76% | 18 720 | 36 | -2.00% | 0 | 0 | |||||||
| 27.1.1998 | 236.00 | +0.42% | 18 880 | 80 | 0.00 | -2.03% | 0 | 0 | ||||||
| 23.2.1998 | 191.20 | +1.97% | 19 120 | 100 | 180.10 | -5.02% | 5 117 | 29 | ||||||
| ||||||||||||||
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
15.05.1997 Železniční stavitelství Praha se ztrátou za první kvartál (AliaWeb)
24.02.1997 Železniční stavitelství Praha na vedlejší trh burzy (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
