ŽEL.STAVITEL.PRAHA, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - ŽEL.STAVITEL.PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1999 | 110.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 3 089 900 | 28 090 | ||||||
| 23.12.1998 | 137.75 | 0.00% | 0 | 0 | 122.00 | 0.00% | 703 396 | 5 118 | ||||||
| 1.10.1999 | 110.00 | -4.34% | 332 500 | 3 000 | 117.20 | -8.43% | 342 959 | 2 544 | ||||||
| 8.12.1995 | 905.00 | -1.63% | 348 425 | 385 | 928.50 | +3.00% | 320 721 | 364 | ||||||
| 16.11.1999 | 110.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 287 953 | 2 613 | ||||||
| 17.1.1995 | 920.00 | 0.00% | 529 920 | 576 | 870.00 | +3.00% | 271 131 | 302 | ||||||
| 3.10.1995 | 760.00 | +0.66% | 294 120 | 387 | 680.40 | -6.00% | 206 596 | 303 | ||||||
| 15.11.1995 | 845.00 | +3.68% | 348 140 | 412 | 850.00 | +2.00% | 206 550 | 243 | ||||||
| 21.11.1995 | 880.00 | +2.32% | 440 000 | 500 | 855.00 | +3.00% | 188 100 | 220 | ||||||
| 12.4.1995 | 865.00 | 0.00% | 302 750 | 350 | 850.00 | +2.00% | 185 300 | 218 | ||||||
| 20.9.1999 | 120.75 | 0.00% | 0 | 0 | 120.10 | -3.30% | 171 368 | 1 474 | ||||||
| 23.2.1996 | 745.00 | +4.92% | 233 185 | 313 | 731.00 | +1.00% | 169 578 | 240 | ||||||
| 3.4.1996 | 715.00 | -0.83% | 186 615 | 261 | 705.00 | -1.00% | 160 067 | 228 | ||||||
| 20.11.1995 | 860.00 | +0.58% | 291 540 | 339 | 850.00 | +2.00% | 149 265 | 180 | ||||||
| 29.10.1999 | 118.00 | 0.00% | 0 | 0 | 132.10 | +9.99% | 148 170 | 1 347 | ||||||
| 3.9.1996 | 609.00 | 0.00% | 47 502 | 78 | 580.00 | -2.00% | 143 891 | 248 | ||||||
| 28.11.1995 | 916.00 | 0.00% | 468 992 | 512 | 876.00 | -1.00% | 143 830 | 166 | ||||||
| 26.6.1995 | 750.00 | +0.67% | 189 000 | 252 | 735.50 | +3.00% | 139 010 | 189 | ||||||
| 26.4.1996 | 620.00 | -1.43% | 567 300 | 915 | 599.60 | -2.00% | 138 641 | 234 | ||||||
| 30.11.1995 | 910.00 | -0.54% | 479 570 | 527 | 900.00 | -1.00% | 136 793 | 156 | ||||||
| 4.12.1995 | 900.00 | -0.55% | 664 200 | 738 | 901.00 | 0.00% | 132 288 | 148 | ||||||
| 25.1.1995 | 888.00 | -122.00% | 199 800 | 225 | 820.00 | -2.00% | 126 564 | 153 | ||||||
| 7.4.1995 | 827.00 | +494.00% | 0 | 0 | 840.00 | -7.00% | 124 670 | 164 | ||||||
| 13.9.1995 | 730.00 | +4.28% | 109 500 | 150 | 700.00 | 0.00% | 124 510 | 178 | ||||||
| 24.11.1995 | 911.00 | +1.10% | 562 998 | 618 | 905.00 | +3.00% | 124 284 | 141 | ||||||
| 6.12.1995 | 885.00 | -1.55% | 394 710 | 446 | 900.00 | +2.00% | 121 703 | 135 | ||||||
| 2.11.1995 | 861.00 | +0.11% | 580 314 | 674 | 850.00 | +2.00% | 119 075 | 141 | ||||||
| 1.11.1995 | 860.00 | +0.58% | 350 020 | 407 | 820.00 | +3.00% | 118 744 | 143 | ||||||
| 1.6.1999 | 88.00 | 0.00% | 0 | 0 | 94.50 | +5.00% | 116 875 | 1 375 | ||||||
| 28.4.1995 | 850.00 | +119.00% | 85 000 | 100 | 820.00 | 0.00% | 114 739 | 140 | ||||||
| 31.3.1995 | 837.00 | -488.00% | 334 800 | 400 | 830.00 | -5.00% | 114 680 | 140 | ||||||
| 10.2.1995 | 870.00 | 0.00% | 44 370 | 51 | 869.00 | -3.00% | 112 536 | 135 | ||||||
| 29.8.1995 | 730.00 | -4.94% | 21 900 | 30 | 713.00 | -4.00% | 111 474 | 160 | ||||||
| 3.11.1995 | 862.00 | +0.11% | 277 564 | 322 | 850.00 | -3.00% | 110 900 | 136 | ||||||
| 6.5.1996 | 620.00 | +3.33% | 16 740 | 27 | 619.00 | -4.00% | 104 111 | 173 | ||||||
| 16.10.1995 | 882.00 | +5.00% | 906 696 | 1 028 | 815.00 | +2.00% | 100 245 | 123 | ||||||
| 21.3.1996 | 705.00 | -0.14% | 68 385 | 97 | 700.00 | 0.00% | 100 094 | 144 | ||||||
| 7.11.1995 | 905.00 | +4.98% | 1 380 125 | 1 525 | 899.00 | +1.00% | 99 491 | 118 | ||||||
| 13.8.1996 | 527.00 | +2.72% | 79 050 | 150 | 520.00 | +3.00% | 97 589 | 192 | ||||||
| 15.4.1996 | 686.00 | -0.86% | 128 282 | 187 | 686.00 | 0.00% | 97 371 | 142 | ||||||
| 21.9.1999 | 121.00 | +0.20% | 1 573 | 13 | 122.90 | +2.33% | 96 136 | 815 | ||||||
| 16.4.1996 | 690.00 | +0.58% | 37 950 | 55 | 688.00 | 0.00% | 93 716 | 137 | ||||||
| 19.3.1996 | 703.00 | +0.28% | 28 120 | 40 | 686.20 | +3.00% | 92 545 | 135 | ||||||
| 11.1.1995 | 890.00 | -111.00% | 320 400 | 360 | 873.00 | +3.00% | 92 538 | 106 | ||||||
| 25.10.1995 | 915.00 | +0.54% | 386 130 | 422 | 852.50 | +3.00% | 92 070 | 108 | ||||||
| 14.2.1995 | 900.00 | +321.00% | 506 700 | 563 | 842.00 | +1.00% | 90 692 | 105 | ||||||
| 6.11.1995 | 862.00 | 0.00% | 202 570 | 235 | 832.00 | +2.00% | 89 340 | 107 | ||||||
| 11.4.1996 | 710.00 | -2.06% | 85 200 | 120 | 692.30 | -2.00% | 89 110 | 129 | ||||||
| 22.2.1996 | 710.00 | +0.99% | 354 290 | 499 | 700.00 | -2.00% | 88 200 | 126 | ||||||
| 29.11.1995 | 915.00 | -0.10% | 672 525 | 735 | 876.00 | +2.00% | 87 827 | 99 | ||||||
| 19.7.1999 | 92.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 87 759 | 801 | ||||||
| 12.11.1999 | 118.00 | 0.00% | 0 | 0 | 110.10 | +0.09% | 86 311 | 740 | ||||||
| 16.11.1995 | 850.00 | +0.59% | 603 500 | 710 | 822.00 | -3.00% | 86 200 | 105 | ||||||
| 11.12.1995 | 920.00 | +1.65% | 294 400 | 320 | 897.00 | +2.00% | 86 112 | 96 | ||||||
| 6.10.1995 | 762.00 | -0.52% | 240 792 | 316 | 755.00 | +4.00% | 85 235 | 115 | ||||||
| 22.11.1999 | 114.00 | +3.63% | 2 850 | 25 | 111.10 | 0.00% | 85 038 | 772 | ||||||
| 19.7.1995 | 730.00 | 0.00% | 91 250 | 125 | 698.00 | -4.00% | 84 076 | 122 | ||||||
| 30.9.1999 | 115.00 | 0.00% | 0 | 0 | 128.00 | +9.30% | 83 550 | 663 | ||||||
| 20.10.1995 | 890.00 | +0.56% | 1 062 660 | 1 194 | 865.00 | +8.00% | 81 951 | 96 | ||||||
| 25.10.1996 | 435.00 | -4.60% | 46 980 | 108 | 440.00 | -3.08% | 80 766 | 180 | ||||||
| 21.5.1996 | 612.00 | 0.00% | 0 | 0 | 600.00 | -9.00% | 78 120 | 134 | ||||||
| 25.4.1995 | 830.00 | +109.00% | 249 000 | 300 | 797.50 | -3.00% | 77 777 | 98 | ||||||
| 13.6.1996 | 598.00 | +2.22% | 29 900 | 50 | 575.50 | -1.00% | 77 693 | 135 | ||||||
| 3.6.1996 | 566.00 | -4.87% | 182 818 | 323 | 534.50 | -8.00% | 77 448 | 145 | ||||||
| 29.9.1995 | 750.00 | +2.73% | 197 250 | 263 | 720.00 | +4.00% | 77 389 | 108 | ||||||
| 5.12.1995 | 899.00 | -0.11% | 632 896 | 704 | 890.00 | -2.00% | 75 640 | 86 | ||||||
| 15.8.1995 | 725.00 | +0.69% | 108 750 | 150 | 668.00 | -5.00% | 74 255 | 110 | ||||||
| 16.2.1998 | 205.00 | 0.00% | 102 500 | 500 | 200.00 | -2.83% | 74 109 | 395 | ||||||
| 3.6.1999 | 92.40 | +5.00% | 0 | 0 | 87.50 | +2.94% | 71 050 | 718 | ||||||
| 4.6.1996 | 538.00 | -4.94% | 355 080 | 660 | 525.00 | -3.00% | 70 783 | 137 | ||||||
| 3.4.1995 | 878.00 | +489.00% | 235 304 | 268 | 850.00 | +4.00% | 70 550 | 83 | ||||||
| 25.1.1996 | 760.00 | +2.70% | 363 280 | 478 | 730.00 | +1.00% | 70 470 | 99 | ||||||
| 12.9.1995 | 700.00 | +0.28% | 9 100 | 13 | 697.00 | +1.00% | 69 898 | 100 | ||||||
| 10.8.1995 | 700.00 | +0.71% | 114 800 | 164 | 637.00 | -8.00% | 69 534 | 115 | ||||||
| 26.8.1996 | 600.00 | -4.00% | 108 600 | 181 | 601.00 | -3.00% | 69 260 | 108 | ||||||
| 4.6.1999 | 93.00 | +0.64% | 279 | 3 | 100.00 | +14.28% | 68 800 | 688 | ||||||
| 24.6.1996 | 620.00 | -2.36% | 123 380 | 199 | 630.00 | +1.00% | 68 691 | 113 | ||||||
| 5.12.1996 | 330.00 | +4.76% | 0 | 0 | 352.00 | +9.20% | 68 614 | 196 | ||||||
| 23.11.1995 | 901.00 | +1.23% | 909 109 | 1 009 | 854.70 | +3.00% | 67 521 | 79 | ||||||
| 14.5.1996 | 679.00 | -0.14% | 101 850 | 150 | 670.00 | +6.00% | 67 121 | 102 | ||||||
| 15.5.1996 | 646.00 | -4.86% | 38 114 | 59 | 640.00 | -4.00% | 66 240 | 105 | ||||||
| 10.5.1996 | 650.00 | -1.51% | 43 550 | 67 | 609.50 | -5.00% | 65 826 | 108 | ||||||
| 2.6.1999 | 88.00 | 0.00% | 0 | 0 | 85.00 | -10.05% | 65 239 | 680 | ||||||
| 28.2.1996 | 705.00 | -0.70% | 161 445 | 229 | 700.00 | +1.00% | 65 100 | 93 | ||||||
| 9.6.1999 | 93.00 | 0.00% | 0 | 0 | 94.00 | -3.19% | 64 972 | 688 | ||||||
| 9.11.1995 | 817.00 | -5.00% | 750 823 | 919 | 855.00 | +2.00% | 63 860 | 75 | ||||||
| 19.2.1996 | 700.00 | 0.00% | 98 000 | 140 | 710.10 | +2.00% | 63 828 | 90 | ||||||
| 11.9.1995 | 698.00 | +4.96% | 34 202 | 49 | 699.00 | 0.00% | 63 285 | 91 | ||||||
| 5.10.1995 | 766.00 | +0.78% | 134 050 | 175 | 750.00 | -4.00% | 62 897 | 88 | ||||||
| 14.8.1995 | 720.00 | +2.56% | 36 000 | 50 | 719.00 | +7.00% | 62 676 | 88 | ||||||
| 18.10.1996 | 430.00 | +4.87% | 0 | 0 | 428.30 | +1.89% | 62 532 | 146 | ||||||
| 28.9.1999 | 115.00 | -4.16% | 287 500 | 2 500 | 115.00 | -3.36% | 61 424 | 540 | ||||||
| 9.2.1996 | 705.00 | +0.71% | 128 310 | 182 | 709.50 | +1.00% | 60 791 | 85 | ||||||
| 8.11.1995 | 860.00 | -4.97% | 354 320 | 412 | 834.50 | -1.00% | 60 084 | 72 | ||||||
| 28.8.1996 | 580.00 | -0.51% | 30 740 | 53 | 550.00 | -8.00% | 59 729 | 108 | ||||||
| 25.6.1996 | 612.00 | -1.29% | 126 072 | 206 | 650.00 | -3.00% | 59 697 | 101 | ||||||
| 22.6.1999 | 93.10 | 0.00% | 0 | 0 | 89.90 | +0.89% | 59 154 | 658 | ||||||
| 4.9.1996 | 598.00 | -1.80% | 46 644 | 78 | 580.00 | 0.00% | 58 000 | 100 | ||||||
| 5.4.1995 | 827.00 | -483.00% | 193 518 | 234 | 830.00 | -3.00% | 57 440 | 69 | ||||||
| 22.9.1999 | 121.00 | 0.00% | 1 694 | 14 | 115.00 | -6.42% | 57 385 | 499 | ||||||
| 17.5.1996 | 644.00 | +4.88% | 45 080 | 70 | 576.00 | -8.00% | 57 339 | 98 | ||||||
| 12.3.1998 | 190.00 | 0.00% | 0 | 0 | 195.00 | +1.25% | 57 330 | 294 | ||||||
| 11.11.1999 | 118.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 56 980 | 518 | ||||||
| 12.4.1996 | 692.00 | -2.53% | 104 492 | 151 | 688.50 | 0.00% | 55 769 | 81 | ||||||
| 11.10.1995 | 770.00 | +0.52% | 664 510 | 863 | 740.00 | -8.00% | 55 700 | 77 | ||||||
| 13.1.1995 | 933.00 | +483.00% | 382 530 | 410 | 855.00 | -9.00% | 54 963 | 69 | ||||||
| 3.5.1995 | 840.00 | +396.00% | 126 000 | 150 | 815.00 | -1.00% | 54 147 | 67 | ||||||
| 12.12.1995 | 905.00 | -1.63% | 256 115 | 283 | 866.00 | -8.00% | 53 854 | 65 | ||||||
| 17.6.1999 | 93.00 | 0.00% | 0 | 0 | 82.00 | -1.79% | 53 832 | 656 | ||||||
| 28.6.1995 | 760.00 | +0.66% | 116 280 | 153 | 692.00 | -10.00% | 52 914 | 77 | ||||||
| 13.1.1998 | 225.00 | -0.88% | 54 000 | 240 | 220.10 | +8.91% | 52 804 | 240 | ||||||
| 23.9.1996 | 523.00 | +0.19% | 1 046 | 2 | 520.00 | 0.00% | 52 000 | 100 | ||||||
| 5.5.1995 | 798.00 | -500.00% | 79 800 | 100 | 741.00 | -8.00% | 51 092 | 68 | ||||||
| 30.1.1996 | 800.00 | +3.35% | 17 600 | 22 | 737.50 | -3.00% | 50 888 | 69 | ||||||
| 14.3.1996 | 720.00 | +2.41% | 18 000 | 25 | 703.00 | +2.00% | 50 616 | 72 | ||||||
| 26.1.1996 | 770.00 | +1.31% | 123 200 | 160 | 710.00 | +2.00% | 50 318 | 69 | ||||||
| 2.10.1996 | 525.00 | +5.00% | 13 125 | 25 | 520.00 | +3.35% | 50 257 | 98 | ||||||
| 18.9.1996 | 522.00 | +0.38% | 50 112 | 96 | 520.00 | -2.00% | 49 400 | 95 | ||||||
| 16.9.1996 | 524.00 | -4.90% | 26 200 | 50 | 530.00 | +5.00% | 49 026 | 90 | ||||||
| 27.8.1996 | 583.00 | -2.83% | 123 596 | 212 | 586.00 | -6.00% | 48 598 | 81 | ||||||
| 29.8.1996 | 609.00 | +5.00% | 256 998 | 422 | 600.00 | +6.00% | 48 476 | 83 | ||||||
| 10.1.1996 | 797.00 | +2.97% | 89 264 | 112 | 761.00 | -5.00% | 47 943 | 63 | ||||||
| 13.12.1999 | 140.00 | 0.00% | 0 | 0 | 140.10 | -0.07% | 47 785 | 322 | ||||||
| 22.11.1995 | 890.00 | +1.13% | 267 000 | 300 | 830.00 | -3.00% | 47 310 | 57 | ||||||
| 7.12.1995 | 920.00 | +3.95% | 1 206 120 | 1 311 | 857.00 | -5.00% | 46 278 | 54 | ||||||
| 20.3.1996 | 706.00 | +0.42% | 70 600 | 100 | 696.80 | +2.00% | 46 073 | 66 | ||||||
| 14.5.1999 | 88.00 | -0.90% | 1 760 | 20 | 85.10 | 0.00% | 45 133 | 499 | ||||||
| 12.8.1996 | 513.00 | 0.00% | 0 | 0 | 493.90 | -9.00% | 44 945 | 91 | ||||||
| 19.11.1999 | 110.00 | 0.00% | 0 | 0 | 111.10 | +0.90% | 44 455 | 403 | ||||||
| 27.9.1999 | 120.00 | -0.82% | 2 760 | 23 | 119.00 | +3.47% | 44 292 | 383 | ||||||
| 28.7.1997 | 317.00 | +4.96% | 317 000 | 1 000 | 341.00 | +5.69% | 44 232 | 135 | ||||||
| 14.9.1995 | 700.00 | -4.10% | 12 600 | 18 | 724.50 | +4.00% | 44 195 | 61 | ||||||
| 30.8.1999 | 106.36 | 0.00% | 0 | 0 | 143.10 | +9.73% | 42 930 | 300 | ||||||
| 21.8.1996 | 627.00 | +3.98% | 108 471 | 173 | 600.00 | -1.00% | 42 658 | 72 | ||||||
| 20.9.1996 | 522.00 | -1.13% | 14 094 | 27 | 520.00 | +5.00% | 42 640 | 82 | ||||||
| 5.6.1996 | 552.00 | +2.60% | 63 480 | 115 | 513.70 | -1.00% | 42 637 | 83 | ||||||
| 25.3.1996 | 719.00 | -0.13% | 317 798 | 442 | 710.00 | +1.00% | 42 600 | 60 | ||||||
| 12.8.1999 | 106.36 | 0.00% | 0 | 0 | 119.00 | -5.17% | 42 379 | 356 | ||||||
| 13.9.1996 | 551.00 | +4.95% | 68 324 | 124 | 530.20 | +7.00% | 42 350 | 82 | ||||||
| 18.10.1995 | 870.00 | -2.24% | 1 283 250 | 1 475 | 820.00 | -3.00% | 42 345 | 51 | ||||||
| 18.4.1996 | 670.00 | -2.89% | 75 710 | 113 | 671.20 | -3.00% | 41 937 | 63 | ||||||
| 6.9.1995 | 715.00 | -1.78% | 50 050 | 70 | 664.50 | -5.00% | 41 929 | 63 | ||||||
| 25.9.1995 | 720.00 | 0.00% | 24 480 | 34 | 672.50 | -4.00% | 41 695 | 62 | ||||||
| 21.4.1995 | 822.00 | -497.00% | 170 976 | 208 | 813.00 | +1.00% | 41 148 | 51 | ||||||
| 14.7.1998 | 147.00 | 0.00% | 0 | 0 | 138.20 | -1.12% | 41 115 | 297 | ||||||
| 1.4.1997 | 319.00 | -0.62% | 1 914 | 6 | 300.50 | -2.61% | 40 756 | 135 | ||||||
| 7.2.1995 | 870.00 | 0.00% | 138 330 | 159 | 850.00 | -1.00% | 40 646 | 48 | ||||||
| 12.3.1996 | 700.00 | -0.28% | 30 100 | 43 | 705.00 | -1.00% | 40 185 | 57 | ||||||
| 20.4.1995 | 0 | 0 | 801.00 | -1.00% | 40 050 | 50 | ||||||||
| 13.6.1997 | 238.00 | 0.00% | 0 | 0 | 227.00 | +9.52% | 39 725 | 175 | ||||||
| 20.12.1999 | 146.90 | 0.00% | 0 | 0 | 113.40 | -10.00% | 39 198 | 336 | ||||||
| 25.4.1996 | 629.00 | -1.71% | 132 090 | 210 | 602.50 | -4.00% | 37 958 | 63 | ||||||
| 24.1.1995 | 899.00 | -11.00% | 314 650 | 350 | 840.00 | -4.00% | 37 935 | 45 | ||||||
| 22.3.1996 | 720.00 | +2.12% | 36 000 | 50 | 700.80 | +1.00% | 37 843 | 54 | ||||||
| 6.3.1996 | 720.00 | +1.40% | 89 280 | 124 | 697.50 | -1.00% | 37 665 | 54 | ||||||
| 11.2.1997 | 339.00 | +4.95% | 232 554 | 686 | 307.60 | -5.12% | 37 627 | 120 | ||||||
| 8.6.1995 | 800.00 | 0.00% | 183 200 | 229 | 780.00 | +1.00% | 37 440 | 48 | ||||||
| 12.1.1996 | 728.00 | -3.95% | 82 992 | 114 | 689.50 | -6.00% | 37 233 | 54 | ||||||
| 19.12.1995 | 688.00 | -9.00% | 37 152 | 54 | ||||||||||
| 25.9.1996 | 510.00 | -2.29% | 41 310 | 81 | 500.00 | -0.11% | 37 000 | 74 | ||||||
| 11.9.1996 | 500.00 | -1.18% | 80 000 | 160 | 499.80 | +7.00% | 36 637 | 74 | ||||||
| 20.12.1996 | 299.00 | -4.77% | 38 571 | 129 | 273.80 | -8.04% | 36 598 | 135 | ||||||
| 1.2.1996 | 726.00 | -4.47% | 139 392 | 192 | 750.00 | -2.00% | 36 390 | 49 | ||||||
| 7.2.1997 | 320.00 | +2.89% | 29 120 | 91 | 300.00 | -2.96% | 36 388 | 125 | ||||||
| 21.8.1995 | 730.00 | 0.00% | 39 420 | 54 | 721.00 | +5.00% | 36 050 | 50 | ||||||
| 25.7.1995 | 646.00 | -5.00% | 206 074 | 319 | 719.00 | -1.00% | 35 950 | 50 | ||||||
| 26.3.1996 | 715.00 | -0.55% | 109 395 | 153 | 718.90 | +1.00% | 35 945 | 50 | ||||||
| 18.6.1999 | 93.00 | 0.00% | 0 | 0 | 82.80 | +0.97% | 35 776 | 416 | ||||||
| 13.3.1996 | 703.00 | +0.42% | 10 545 | 15 | 690.00 | -2.00% | 35 755 | 52 | ||||||
| 19.10.1995 | 885.00 | +1.72% | 1 614 240 | 1 824 | 789.50 | -5.00% | 35 528 | 45 | ||||||
| 23.4.1996 | 648.00 | -0.15% | 54 432 | 84 | 610.00 | -2.00% | 35 215 | 55 | ||||||
| 10.11.1995 | 820.00 | +0.36% | 514 140 | 627 | 826.90 | -8.00% | 35 148 | 45 | ||||||
| 7.5.1996 | 640.00 | +3.22% | 127 360 | 199 | 620.30 | +3.00% | 34 737 | 56 | ||||||
| 18.1.1995 | 917.00 | -32.00% | 160 475 | 175 | 847.00 | -6.00% | 34 727 | 41 | ||||||
| 6.2.1995 | 870.00 | 0.00% | 388 020 | 446 | 870.00 | +6.00% | 34 155 | 40 | ||||||
| 16.12.1997 | 209.00 | 0.00% | 0 | 0 | 181.00 | -8.50% | 34 155 | 189 | ||||||
| 12.6.1995 | 775.00 | 0.00% | 0 | 0 | 752.00 | -4.00% | 33 840 | 45 | ||||||
| 19.4.1996 | 650.00 | -2.98% | 74 750 | 115 | 672.30 | +1.00% | 33 615 | 50 | ||||||
| 31.10.1997 | 231.00 | -4.93% | 0 | 0 | 234.00 | -0.04% | 33 596 | 142 | ||||||
| 27.2.1998 | 195.00 | +2.63% | 585 195 | 3 001 | 190.00 | +0.67% | 33 525 | 180 | ||||||
| 20.5.1998 | 172.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 33 024 | 192 | ||||||
| 6.6.1996 | 579.00 | +4.89% | 104 220 | 180 | 522.90 | +2.00% | 32 943 | 63 | ||||||
| 13.11.1995 | 820.00 | 0.00% | 266 500 | 325 | 815.00 | +5.00% | 32 850 | 40 | ||||||
| 1.3.1996 | 700.00 | -0.70% | 115 500 | 165 | 700.00 | -3.00% | 32 825 | 48 | ||||||
| 27.4.1995 | 840.00 | 0.00% | 84 000 | 100 | 805.00 | +2.00% | 32 750 | 40 | ||||||
| 18.3.1997 | 315.00 | 0.00% | 0 | 0 | 301.10 | -3.77% | 32 726 | 108 | ||||||
| 2.10.1995 | 755.00 | +0.66% | 235 560 | 312 | 730.00 | +1.00% | 32 715 | 45 | ||||||
| 22.8.1995 | 732.00 | +0.27% | 46 116 | 63 | 726.00 | +1.00% | 32 670 | 45 | ||||||
| 26.2.1996 | 725.00 | -2.68% | 72 500 | 100 | 723.70 | +2.00% | 32 567 | 45 | ||||||
| 15.3.1996 | 723.00 | +0.41% | 361 500 | 500 | 700.00 | 0.00% | 32 252 | 46 | ||||||
| 26.5.1995 | 810.00 | 0.00% | 55 890 | 69 | 820.00 | +5.00% | 32 137 | 41 | ||||||
| 9.1.1996 | 774.00 | +3.20% | 100 620 | 130 | 800.00 | +6.00% | 32 000 | 40 | ||||||
| 5.3.1997 | 381.00 | +3.53% | 143 637 | 377 | 355.00 | +0.90% | 31 777 | 90 | ||||||
| 9.12.1996 | 363.00 | +4.91% | 0 | 0 | 347.10 | +4.85% | 31 488 | 78 | ||||||
| 31.5.1996 | 595.00 | -0.83% | 3 570 | 6 | 578.00 | -10.00% | 31 212 | 54 | ||||||
| 5.6.1995 | 840.00 | +5.00% | 840 000 | 1 000 | 800.00 | +6.00% | 31 200 | 39 | ||||||
| 18.6.1996 | 586.00 | +0.68% | 58 014 | 99 | 575.00 | +2.00% | 31 050 | 54 | ||||||
| 1.10.1997 | 241.00 | 0.00% | 0 | 0 | 229.00 | -9.67% | 30 467 | 133 | ||||||
| 27.6.1995 | 755.00 | +0.66% | 40 015 | 53 | 760.00 | +3.00% | 30 400 | 40 | ||||||
| 3.9.1999 | 111.00 | 0.00% | 0 | 0 | 130.00 | -0.38% | 30 229 | 232 | ||||||
| ||||||||||||||
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
15.05.1997 Železniční stavitelství Praha se ztrátou za první kvartál (AliaWeb)
24.02.1997 Železniční stavitelství Praha na vedlejší trh burzy (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
