ŽEL.STAVITEL.PRAHA, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - ŽEL.STAVITEL.PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1998 | 205.00 | 0.00% | 0 | 0 | 185.10 | +0.12% | 29 867 | 159 | ||||||
| 29.3.1996 | 718.00 | -0.96% | 123 496 | 172 | 711.00 | 0.00% | 29 862 | 42 | ||||||
| 9.4.1998 | 175.00 | 0.00% | 0 | 0 | 175.00 | -0.17% | 29 754 | 170 | ||||||
| 27.2.1997 | 345.00 | -1.70% | 62 445 | 181 | 330.00 | -2.94% | 29 700 | 90 | ||||||
| 12.10.1995 | 800.00 | +3.89% | 501 600 | 627 | 690.50 | -5.00% | 29 692 | 43 | ||||||
| 7.10.1996 | 476.00 | -4.99% | 95 200 | 200 | 470.00 | -1.73% | 29 635 | 62 | ||||||
| 15.8.1996 | 558.00 | +3.14% | 131 130 | 235 | 540.00 | +3.00% | 29 480 | 55 | ||||||
| 27.6.1997 | 190.00 | -0.52% | 9 500 | 50 | 190.00 | -5.04% | 29 070 | 153 | ||||||
| 10.3.1999 | 99.44 | +4.99% | 298 | 3 | 102.00 | +9.67% | 29 070 | 285 | ||||||
| 24.10.1997 | 256.00 | 0.00% | 48 128 | 188 | 250.10 | +9.54% | 29 012 | 116 | ||||||
| 12.12.1997 | 199.50 | +5.00% | 0 | 0 | 202.00 | +6.94% | 28 954 | 144 | ||||||
| 31.7.1997 | 305.00 | +4.81% | 152 500 | 500 | 300.00 | -0.72% | 28 344 | 96 | ||||||
| 17.5.1999 | 88.00 | 0.00% | 0 | 0 | 85.50 | +0.47% | 28 340 | 336 | ||||||
| 22.10.1996 | 473.00 | +4.87% | 0 | 0 | 448.00 | +3.46% | 28 224 | 63 | ||||||
| 4.11.1997 | 220.00 | 0.00% | 0 | 0 | 220.00 | 28 083 | 128 | |||||||
| 10.2.1998 | 203.00 | +4.63% | 0 | 0 | 200.00 | +0.61% | 27 860 | 142 | ||||||
| 20.1.1995 | 901.00 | -120.00% | 527 085 | 585 | 910.50 | -1.00% | 27 486 | 32 | ||||||
| 9.4.1996 | 740.00 | +3.35% | 111 000 | 150 | 706.00 | -1.00% | 27 472 | 39 | ||||||
| 15.10.1999 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 27 400 | 225 | ||||||
| 2.7.1996 | 590.00 | +0.34% | 37 760 | 64 | 595.00 | +2.00% | 27 145 | 45 | ||||||
| 6.10.1999 | 110.00 | 0.00% | 0 | 0 | 120.00 | -10.51% | 27 108 | 220 | ||||||
| 24.9.1996 | 522.00 | -0.19% | 55 854 | 107 | 500.60 | -3.73% | 27 032 | 54 | ||||||
| 22.1.1997 | 354.00 | 0.00% | 0 | 0 | 310.00 | -2.33% | 26 511 | 87 | ||||||
| 14.8.1996 | 541.00 | +2.65% | 106 577 | 197 | 525.00 | +2.00% | 26 492 | 51 | ||||||
| 18.11.1998 | 128.10 | 0.00% | 0 | 0 | 115.00 | -0.68% | 26 341 | 226 | ||||||
| 21.6.1995 | 705.00 | 0.00% | 0 | 0 | 653.00 | -10.00% | 26 120 | 40 | ||||||
| 1.11.1999 | 115.00 | -2.54% | 506 000 | 4 400 | 125.10 | -5.29% | 26 041 | 208 | ||||||
| 16.9.1998 | 135.00 | 0.00% | 0 | 0 | 118.00 | -6.20% | 25 974 | 216 | ||||||
| 15.10.1996 | 453.00 | -4.83% | 81 993 | 181 | 454.50 | -7.95% | 25 809 | 57 | ||||||
| 3.7.1995 | 735.00 | 0.00% | 0 | 0 | 701.00 | -5.00% | 25 735 | 37 | ||||||
| 22.4.1997 | 278.00 | -4.46% | 7 506 | 27 | 271.00 | -2.01% | 25 700 | 93 | ||||||
| 22.7.1997 | 262.00 | +4.80% | 127 332 | 486 | 256.50 | -5.00% | 25 650 | 100 | ||||||
| 11.10.1996 | 492.00 | 0.00% | 13 284 | 27 | 482.00 | -1.35% | 25 461 | 54 | ||||||
| 18.3.1998 | 190.47 | 0.00% | 0 | 0 | 190.00 | 0.00% | 25 460 | 134 | ||||||
| 7.6.1995 | 800.00 | 0.00% | 188 800 | 236 | 771.00 | -7.00% | 25 368 | 33 | ||||||
| 26.9.1995 | 710.00 | -1.38% | 84 490 | 119 | 700.50 | +7.00% | 25 078 | 35 | ||||||
| 1.2.1995 | 873.00 | -22.00% | 130 077 | 149 | 862.50 | -1.00% | 25 013 | 29 | ||||||
| 30.9.1996 | 500.00 | -1.96% | 77 000 | 154 | 491.00 | -2.66% | 24 820 | 50 | ||||||
| 13.6.1995 | 737.00 | -4.90% | 43 483 | 59 | 770.00 | 0.00% | 24 810 | 33 | ||||||
| 4.12.1996 | 315.00 | +5.00% | 0 | 0 | 329.00 | +4.93% | 24 684 | 77 | ||||||
| 1.8.1997 | 320.00 | +4.91% | 64 000 | 200 | 273.00 | -7.53% | 24 570 | 90 | ||||||
| 16.11.1998 | 122.00 | 0.00% | 0 | 0 | 129.70 | +9.00% | 24 513 | 189 | ||||||
| 8.10.1996 | 476.00 | 0.00% | 7 616 | 16 | 475.20 | -0.94% | 24 146 | 51 | ||||||
| 19.10.1999 | 115.00 | 0.00% | 11 500 | 100 | 132.00 | +7.75% | 23 896 | 181 | ||||||
| 13.2.1996 | 720.00 | +2.85% | 26 640 | 37 | 699.00 | +2.00% | 23 799 | 35 | ||||||
| 9.5.1996 | 660.00 | +3.12% | 124 740 | 189 | 636.00 | +4.00% | 23 788 | 37 | ||||||
| 30.10.1995 | 900.00 | -1.09% | 405 000 | 450 | 872.00 | +1.00% | 23 544 | 27 | ||||||
| 18.5.1995 | 820.00 | 0.00% | 123 000 | 150 | 752.00 | -6.00% | 23 308 | 31 | ||||||
| 12.5.1995 | 810.00 | +62.00% | 98 010 | 121 | 790.00 | +1.00% | 23 280 | 30 | ||||||
| 24.1.1996 | 740.00 | +0.68% | 45 880 | 62 | 705.00 | -3.00% | 23 265 | 33 | ||||||
| 26.6.1997 | 191.00 | 0.00% | 0 | 0 | 200.00 | -1.35% | 23 213 | 116 | ||||||
| 26.1.1995 | 885.00 | -33.00% | 92 925 | 105 | 851.50 | +3.00% | 22 991 | 27 | ||||||
| 7.8.1995 | 700.00 | -0.70% | 21 700 | 31 | 662.00 | -9.00% | 22 778 | 34 | ||||||
| 28.3.1995 | 860.00 | -282.00% | 407 640 | 474 | 842.00 | +7.00% | 22 734 | 27 | ||||||
| 5.8.1996 | 470.00 | +0.85% | 14 100 | 30 | 420.50 | -7.00% | 22 707 | 54 | ||||||
| 31.10.1995 | 855.00 | -5.00% | 557 460 | 652 | 810.00 | -7.00% | 22 680 | 28 | ||||||
| 18.7.1997 | 239.00 | +4.82% | 0 | 0 | 246.00 | +9.82% | 22 632 | 92 | ||||||
| 15.2.1995 | 860.00 | -1.00% | 22 203 | 26 | ||||||||||
| 30.7.1996 | 460.00 | +1.99% | 29 900 | 65 | 410.00 | -6.00% | 22 140 | 54 | ||||||
| 5.3.1998 | 202.00 | +4.66% | 0 | 0 | 202.00 | +9.18% | 22 018 | 109 | ||||||
| 6.12.1996 | 346.00 | +4.84% | 0 | 0 | 385.00 | +9.97% | 21 945 | 57 | ||||||
| 4.11.1996 | 428.00 | 0.00% | 38 948 | 91 | 405.20 | -3.75% | 21 881 | 54 | ||||||
| 26.4.1995 | 840.00 | +120.00% | 84 000 | 100 | 801.00 | +1.00% | 21 627 | 27 | ||||||
| 31.10.1996 | 432.00 | -0.68% | 87 696 | 203 | 400.20 | +1.01% | 21 626 | 55 | ||||||
| 3.7.1998 | 136.94 | 0.00% | 0 | 0 | 141.20 | +2.31% | 21 604 | 153 | ||||||
| 2.10.1997 | 249.00 | +3.31% | 52 290 | 210 | 240.00 | +4.77% | 21 600 | 90 | ||||||
| 25.8.1998 | 137.79 | 0.00% | 0 | 0 | 132.00 | 0.00% | 21 516 | 163 | ||||||
| 10.10.1996 | 492.00 | +0.40% | 42 804 | 87 | 478.00 | -1.79% | 21 510 | 45 | ||||||
| 27.3.1996 | 715.00 | 0.00% | 116 545 | 163 | 716.00 | 0.00% | 21 480 | 30 | ||||||
| 27.11.1995 | 916.00 | +0.54% | 248 236 | 271 | 876.00 | -1.00% | 21 024 | 24 | ||||||
| 27.1.1999 | 104.57 | 0.00% | 0 | 0 | 92.00 | 0.00% | 20 976 | 228 | ||||||
| 12.10.1999 | 115.00 | 0.00% | 0 | 0 | 118.50 | -1.25% | 20 772 | 175 | ||||||
| 8.9.1999 | 111.00 | 0.00% | 0 | 0 | 127.50 | -2.07% | 20 731 | 162 | ||||||
| 17.4.1997 | 300.00 | 0.00% | 0 | 0 | 290.00 | +6.33% | 20 300 | 70 | ||||||
| 5.10.1999 | 110.00 | 0.00% | 0 | 0 | 134.10 | +9.91% | 20 203 | 152 | ||||||
| 13.7.1998 | 147.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 20 160 | 144 | ||||||
| 14.5.1997 | 261.00 | -3.33% | 40 194 | 154 | 256.10 | +2.04% | 19 976 | 78 | ||||||
| 29.1.1997 | 400.00 | -0.99% | 42 800 | 107 | 399.50 | +9.80% | 19 975 | 50 | ||||||
| 17.4.1998 | 180.00 | 0.00% | 0 | 0 | 175.00 | +0.28% | 19 950 | 114 | ||||||
| 6.3.1998 | 191.90 | -5.00% | 22 644 | 118 | 195.00 | -1.48% | 19 900 | 100 | ||||||
| 20.10.1999 | 115.00 | 0.00% | 1 150 | 10 | 118.80 | -10.00% | 19 877 | 162 | ||||||
| 28.6.1996 | 618.00 | 0.00% | 0 | 0 | 615.00 | -3.00% | 19 674 | 33 | ||||||
| 10.3.1997 | 335.00 | -4.82% | 66 665 | 199 | 345.00 | -4.45% | 19 673 | 58 | ||||||
| 14.2.1996 | 710.00 | -1.38% | 80 230 | 113 | 728.00 | -1.00% | 19 614 | 29 | ||||||
| 14.7.1995 | 750.00 | +2.73% | 270 750 | 361 | 726.00 | +4.00% | 19 602 | 27 | ||||||
| 6.5.1997 | 270.00 | 0.00% | 0 | 0 | 267.00 | -4.10% | 19 585 | 69 | ||||||
| 31.8.1999 | 111.00 | +4.36% | 4 884 | 44 | 130.10 | -9.08% | 19 515 | 150 | ||||||
| 12.2.1997 | 355.00 | +4.71% | 69 225 | 195 | 331.00 | +4.91% | 19 410 | 59 | ||||||
| 23.4.1999 | 88.80 | 0.00% | 0 | 0 | 82.10 | +1.35% | 19 352 | 227 | ||||||
| 19.1.1996 | 760.00 | +0.52% | 96 520 | 127 | 712.50 | -5.00% | 19 238 | 27 | ||||||
| 28.3.1996 | 725.00 | +1.39% | 152 975 | 211 | 712.50 | 0.00% | 19 238 | 27 | ||||||
| 19.2.1997 | 389.00 | +2.91% | 116 700 | 300 | 360.20 | +8.96% | 19 091 | 53 | ||||||
| 23.8.1996 | 625.00 | -0.95% | 94 375 | 151 | 657.90 | +6.00% | 19 079 | 29 | ||||||
| 20.7.1998 | 150.00 | 0.00% | 0 | 0 | 145.00 | -2.65% | 18 960 | 134 | ||||||
| 27.9.1995 | 720.00 | +1.40% | 162 720 | 226 | 701.00 | -2.00% | 18 927 | 27 | ||||||
| 15.4.1998 | 180.00 | -1.63% | 1 620 | 9 | 175.00 | +2.72% | 18 900 | 108 | ||||||
| 16.12.1999 | 146.90 | +4.92% | 44 070 | 300 | 140.00 | -1.40% | 18 900 | 135 | ||||||
| 30.6.1997 | 180.50 | -5.00% | 65 883 | 365 | 188.00 | -1.05% | 18 800 | 100 | ||||||
| 13.2.1998 | 205.00 | -4.65% | 3 280 | 16 | 190.00 | -8.27% | 18 730 | 97 | ||||||
| 17.6.1996 | 582.00 | -1.02% | 5 238 | 9 | 564.70 | -2.00% | 18 635 | 33 | ||||||
| 18.8.1995 | 730.00 | +1.38% | 73 000 | 100 | 685.50 | -3.00% | 18 509 | 27 | ||||||
| 16.5.1996 | 614.00 | -4.95% | 85 346 | 139 | 620.00 | +1.00% | 18 500 | 29 | ||||||
| 6.3.1997 | 370.00 | -2.88% | 101 750 | 275 | 340.00 | -3.46% | 18 407 | 54 | ||||||
| 20.2.1998 | 187.50 | 0.00% | 5 063 | 27 | 185.00 | -3.17% | 18 391 | 99 | ||||||
| 15.9.1995 | 725.00 | +3.57% | 22 475 | 31 | 674.00 | -7.00% | 18 198 | 27 | ||||||
| 6.8.1999 | 106.36 | +4.99% | 0 | 0 | 108.10 | -9.15% | 18 134 | 168 | ||||||
| 17.11.1997 | 214.00 | -4.88% | 9 844 | 46 | 219.00 | -3.07% | 18 048 | 85 | ||||||
| 21.6.1996 | 635.00 | +4.95% | 348 615 | 549 | 600.00 | 0.00% | 18 000 | 30 | ||||||
| 12.2.1996 | 700.00 | -0.70% | 88 900 | 127 | 664.50 | -7.00% | 17 942 | 27 | ||||||
| 11.3.1998 | 190.00 | -5.00% | 10 260 | 54 | 195.00 | -6.17% | 17 910 | 93 | ||||||
| 18.9.1998 | 128.25 | -5.00% | 0 | 0 | 120.00 | 0.00% | 17 880 | 149 | ||||||
| 13.1.1999 | 149.70 | 0.00% | 0 | 0 | 122.10 | +0.82% | 17 877 | 148 | ||||||
| 9.11.1999 | 118.00 | 0.00% | 0 | 0 | 106.00 | -8.14% | 17 854 | 165 | ||||||
| 26.11.1997 | 210.00 | -4.97% | 15 960 | 76 | 210.00 | -1.56% | 17 850 | 85 | ||||||
| 30.7.1997 | 291.00 | -3.64% | 88 755 | 305 | 280.30 | -3.75% | 17 844 | 60 | ||||||
| 26.10.1995 | 911.00 | -0.43% | 1 718 146 | 1 886 | 845.00 | -1.00% | 17 775 | 21 | ||||||
| 25.6.1998 | 118.30 | 0.00% | 0 | 0 | 121.50 | -1.38% | 17 775 | 145 | ||||||
| 17.3.1998 | 190.47 | +0.24% | 3 428 | 18 | 190.00 | 0.00% | 17 670 | 93 | ||||||
| 3.7.1996 | 583.00 | -1.18% | 50 721 | 87 | 580.00 | -3.00% | 17 600 | 30 | ||||||
| 23.1.1995 | 900.00 | -11.00% | 90 000 | 100 | 880.00 | +2.00% | 17 580 | 20 | ||||||
| 1.12.1997 | 199.50 | -5.00% | 14 564 | 73 | 183.00 | -3.77% | 17 572 | 90 | ||||||
| 21.1.1998 | 225.00 | 0.00% | 121 500 | 540 | 215.00 | 0.00% | 17 415 | 81 | ||||||
| 23.9.1999 | 121.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 17 380 | 158 | ||||||
| 15.5.1995 | 815.00 | +61.00% | 106 765 | 131 | 790.00 | +2.00% | 17 380 | 22 | ||||||
| 5.2.1996 | 750.00 | 0.00% | 11 250 | 15 | 723.00 | +2.00% | 17 352 | 24 | ||||||
| 20.4.1998 | 180.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 17 325 | 99 | ||||||
| 12.6.1998 | 130.33 | 0.00% | 0 | 0 | 118.20 | +5.69% | 17 316 | 147 | ||||||
| 16.4.1998 | 180.00 | 0.00% | 0 | 0 | 174.50 | -0.28% | 17 276 | 99 | ||||||
| 10.10.1995 | 766.00 | +0.52% | 109 538 | 143 | 800.00 | -2.00% | 17 240 | 22 | ||||||
| 29.1.1999 | 104.57 | 0.00% | 0 | 0 | 86.10 | -7.51% | 17 220 | 200 | ||||||
| 23.7.1997 | 275.00 | +4.96% | 361 900 | 1 316 | 270.00 | +4.25% | 17 115 | 64 | ||||||
| 2.2.1999 | 104.57 | 0.00% | 0 | 0 | 86.80 | +0.23% | 17 108 | 197 | ||||||
| 3.7.1997 | 163.10 | -4.89% | 4 078 | 25 | 170.00 | -7.98% | 17 000 | 100 | ||||||
| 21.12.1999 | 146.90 | 0.00% | 0 | 0 | 116.20 | +2.46% | 16 983 | 135 | ||||||
| 11.7.1995 | 740.00 | +0.68% | 92 500 | 125 | 704.00 | +4.00% | 16 896 | 24 | ||||||
| 22.4.1998 | 180.00 | 0.00% | 9 720 | 54 | 175.00 | 0.00% | 16 800 | 96 | ||||||
| 13.5.1996 | 680.00 | +4.61% | 27 200 | 40 | 621.70 | +2.00% | 16 786 | 27 | ||||||
| 24.7.1996 | 448.00 | +0.67% | 81 088 | 181 | 426.70 | 0.00% | 16 633 | 39 | ||||||
| 19.11.1998 | 140.00 | +9.28% | 14 000 | 100 | 127.70 | +9.56% | 16 601 | 130 | ||||||
| 23.11.1999 | 114.00 | 0.00% | 0 | 0 | 115.00 | +3.51% | 16 461 | 145 | ||||||
| 17.12.1996 | 311.00 | -0.63% | 18 038 | 58 | 300.10 | -0.17% | 16 225 | 54 | ||||||
| 20.8.1996 | 603.00 | 0.00% | 358 182 | 594 | 599.00 | 0.00% | 16 173 | 27 | ||||||
| 23.8.1995 | 736.00 | +0.54% | 72 128 | 98 | 797.50 | +10.00% | 15 950 | 20 | ||||||
| 12.3.1997 | 322.00 | +0.94% | 20 930 | 65 | 293.60 | -5.77% | 15 854 | 54 | ||||||
| 31.1.1995 | 875.00 | -68.00% | 396 375 | 453 | 860.00 | +2.00% | 15 734 | 18 | ||||||
| 27.5.1998 | 172.10 | 0.00% | 0 | 0 | 172.00 | -0.11% | 15 652 | 91 | ||||||
| 24.4.1997 | 278.00 | 0.00% | 0 | 0 | 299.50 | +5.01% | 15 574 | 52 | ||||||
| 16.4.1997 | 300.00 | +1.35% | 95 700 | 319 | 281.00 | -2.94% | 15 545 | 57 | ||||||
| 27.10.1995 | 910.00 | -0.10% | 374 010 | 411 | 863.00 | +2.00% | 15 534 | 18 | ||||||
| 2.6.1998 | 156.14 | -4.99% | 0 | 0 | 170.00 | 0.00% | 15 470 | 91 | ||||||
| 28.5.1996 | 600.00 | -1.96% | 46 200 | 77 | 568.00 | -2.00% | 15 336 | 27 | ||||||
| 26.5.1999 | 88.00 | +3.52% | 4 400 | 50 | 87.00 | -7.44% | 15 312 | 176 | ||||||
| 10.11.1998 | 131.80 | +4.60% | 791 | 6 | 116.00 | +5.90% | 15 145 | 130 | ||||||
| 11.11.1998 | 131.80 | 0.00% | 0 | 0 | 105.10 | +2.64% | 15 068 | 126 | ||||||
| 6.8.1996 | 477.00 | +1.48% | 44 838 | 94 | 415.10 | -1.00% | 14 944 | 36 | ||||||
| 19.11.1996 | 323.00 | -5.00% | 0 | 0 | 360.50 | +6.97% | 14 781 | 41 | ||||||
| 23.10.1996 | 480.00 | +1.47% | 60 960 | 127 | 490.00 | +9.33% | 14 694 | 30 | ||||||
| 12.9.1996 | 525.00 | +5.00% | 108 675 | 207 | 530.00 | -2.00% | 14 496 | 30 | ||||||
| 6.12.1999 | 140.00 | +1.04% | 1 260 | 9 | 140.20 | +0.14% | 14 441 | 103 | ||||||
| 16.8.1999 | 106.36 | 0.00% | 0 | 0 | 122.70 | +4.78% | 14 411 | 118 | ||||||
| 17.5.1995 | 820.00 | +61.00% | 196 800 | 240 | 800.00 | +4.00% | 14 400 | 18 | ||||||
| 24.8.1998 | 137.79 | 0.00% | 0 | 0 | 132.00 | -2.51% | 14 388 | 109 | ||||||
| 7.1.2000 | 119.40 | +12.42% | 14 294 | 132 | ||||||||||
| 31.1.1997 | 362.00 | -4.98% | 11 222 | 31 | 368.00 | -4.09% | 14 272 | 39 | ||||||
| 19.9.1997 | 281.00 | 0.00% | 0 | 0 | 238.00 | +0.11% | 14 229 | 54 | ||||||
| 22.10.1997 | 255.00 | 0.00% | 0 | 0 | 232.00 | -0.42% | 14 216 | 63 | ||||||
| 2.2.1996 | 750.00 | +3.30% | 30 000 | 40 | 710.00 | -4.00% | 14 200 | 20 | ||||||
| 20.11.1997 | 220.00 | 0.00% | 20 020 | 91 | 214.10 | -1.41% | 14 011 | 66 | ||||||
| 4.3.1996 | 700.00 | 0.00% | 37 800 | 54 | 700.00 | +2.00% | 14 000 | 20 | ||||||
| 30.5.1995 | 775.00 | -490.00% | 100 750 | 130 | 751.00 | -6.00% | 13 878 | 19 | ||||||
| 7.10.1999 | 115.00 | +4.54% | 3 105 | 27 | 118.60 | -1.16% | 13 877 | 113 | ||||||
| 13.3.1997 | 322.00 | 0.00% | 66 976 | 208 | 322.00 | +6.08% | 13 705 | 44 | ||||||
| 7.8.1996 | 500.00 | +4.82% | 54 000 | 108 | 456.00 | +10.00% | 13 680 | 30 | ||||||
| 4.10.1996 | 501.00 | -4.38% | 40 080 | 80 | 486.40 | -5.11% | 13 619 | 28 | ||||||
| 9.4.1997 | 296.00 | -4.82% | 87 616 | 296 | 285.00 | -7.16% | 13 581 | 47 | ||||||
| 2.6.1995 | 800.00 | -1.23% | 158 400 | 198 | 753.00 | -3.00% | 13 554 | 18 | ||||||
| 21.2.1997 | 361.00 | -4.74% | 20 938 | 58 | 340.00 | -6.46% | 13 522 | 41 | ||||||
| 22.11.1996 | 340.00 | +4.61% | 6 800 | 20 | 295.00 | -6.05% | 13 456 | 44 | ||||||
| 12.7.1996 | 523.00 | -2.24% | 32 949 | 63 | 495.50 | -8.00% | 13 379 | 27 | ||||||
| 21.12.1998 | 137.75 | -5.00% | 0 | 0 | 135.00 | +3.05% | 13 365 | 99 | ||||||
| 28.6.1999 | 93.10 | 0.00% | 0 | 0 | 82.80 | -3.49% | 13 360 | 162 | ||||||
| 6.11.1997 | 221.00 | +0.45% | 15 470 | 70 | 219.00 | +4.48% | 13 345 | 61 | ||||||
| 5.2.1997 | 327.00 | -4.94% | 52 320 | 160 | 330.00 | -4.95% | 13 310 | 40 | ||||||
| 12.11.1997 | 225.00 | 0.00% | 12 150 | 54 | 220.00 | 0.00% | 13 200 | 60 | ||||||
| 11.5.1995 | 805.00 | +37.00% | 99 820 | 124 | 775.00 | -1.00% | 13 126 | 17 | ||||||
| 7.10.1997 | 261.00 | -4.74% | 0 | 0 | 242.00 | +3.19% | 13 095 | 54 | ||||||
| 30.8.1995 | 700.00 | -4.10% | 49 000 | 70 | 725.00 | +4.00% | 13 050 | 18 | ||||||
| 17.8.1999 | 106.36 | 0.00% | 0 | 0 | 130.00 | +5.94% | 13 000 | 100 | ||||||
| 4.3.1998 | 193.00 | -1.02% | 5 211 | 27 | 185.00 | -3.81% | 12 765 | 69 | ||||||
| 8.10.1997 | 248.00 | -4.98% | 6 696 | 27 | 238.10 | -2.69% | 12 743 | 54 | ||||||
| 5.3.1996 | 710.00 | +1.42% | 52 540 | 74 | 705.00 | +1.00% | 12 690 | 18 | ||||||
| 5.1.2000 | 117.30 | 0.00% | 12 668 | 108 | ||||||||||
| 20.5.1997 | 280.00 | +1.44% | 43 960 | 157 | 234.00 | 0.00% | 12 636 | 54 | ||||||
| 21.7.1995 | 680.00 | -4.89% | 57 120 | 84 | 700.50 | -2.00% | 12 609 | 18 | ||||||
| 27.10.1999 | 118.00 | +2.60% | 354 | 3 | 120.10 | 0.00% | 12 578 | 107 | ||||||
| 10.9.1996 | 506.00 | -4.88% | 80 960 | 160 | 462.70 | -8.00% | 12 493 | 27 | ||||||
| 27.2.1996 | 710.00 | -2.06% | 117 860 | 166 | 692.00 | -4.00% | 12 456 | 18 | ||||||
| 8.8.1996 | 500.00 | 0.00% | 0 | 0 | 501.00 | +9.00% | 12 386 | 25 | ||||||
| 28.9.1995 | 730.00 | +1.38% | 357 700 | 490 | 686.00 | -2.00% | 12 348 | 18 | ||||||
| 24.9.1997 | 279.00 | +2.95% | 11 718 | 42 | 251.00 | -2.04% | 12 330 | 49 | ||||||
| ||||||||||||||
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
15.05.1997 Železniční stavitelství Praha se ztrátou za první kvartál (AliaWeb)
24.02.1997 Železniční stavitelství Praha na vedlejší trh burzy (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
