ŽEL.STAVITEL.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŽEL.STAVITEL.PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1999 | 146.90 | +4.92% | 44 070 | 300 | 140.00 | -1.40% | 18 900 | 135 | ||||||
1.8.1997 | 320.00 | +4.91% | 64 000 | 200 | 273.00 | -7.53% | 24 570 | 90 | ||||||
9.12.1996 | 363.00 | +4.91% | 0 | 0 | 347.10 | +4.85% | 31 488 | 78 | ||||||
27.1.1997 | 385.00 | +4.90% | 34 650 | 90 | +3.62% | 0 | ||||||||
6.6.1996 | 579.00 | +4.89% | 104 220 | 180 | 522.90 | +2.00% | 32 943 | 63 | ||||||
17.5.1996 | 644.00 | +4.88% | 45 080 | 70 | 576.00 | -8.00% | 57 339 | 98 | ||||||
21.10.1996 | 451.00 | +4.88% | 43 296 | 96 | 433.00 | +1.09% | 6 928 | 16 | ||||||
18.10.1996 | 430.00 | +4.87% | 0 | 0 | 428.30 | +1.89% | 62 532 | 146 | ||||||
22.10.1996 | 473.00 | +4.87% | 0 | 0 | 448.00 | +3.46% | 28 224 | 63 | ||||||
19.8.1996 | 603.00 | +4.86% | 68 742 | 114 | 600.00 | -63.00% | 12 000 | 20 | ||||||
25.7.1997 | 302.00 | +4.86% | 0 | 0 | +9.73% | 0 | ||||||||
2.8.1999 | 101.30 | +4.86% | 13 676 | 135 | 124.70 | +5.76% | 9 228 | 74 | ||||||
17.9.1997 | 281.00 | +4.85% | 100 598 | 358 | +4.23% | 0 | ||||||||
12.6.1997 | 238.00 | +4.84% | 5 712 | 24 | -0.83% | 0 | ||||||||
6.12.1996 | 346.00 | +4.84% | 0 | 0 | 385.00 | +9.97% | 21 945 | 57 | ||||||
4.3.1997 | 368.00 | +4.84% | 0 | 0 | 350.00 | -0.02% | 10 498 | 30 | ||||||
1.8.1996 | 477.00 | +4.83% | 28 620 | 60 | 450.00 | +2.00% | 11 261 | 25 | ||||||
7.8.1996 | 500.00 | +4.82% | 54 000 | 108 | 456.00 | +10.00% | 13 680 | 30 | ||||||
18.7.1997 | 239.00 | +4.82% | 0 | 0 | 246.00 | +9.82% | 22 632 | 92 | ||||||
31.7.1997 | 305.00 | +4.81% | 152 500 | 500 | 300.00 | -0.72% | 28 344 | 96 | ||||||
18.8.1997 | 283.00 | +4.81% | 0 | 0 | -0.34% | 0 | ||||||||
3.10.1997 | 261.00 | +4.81% | 13 050 | 50 | 228.00 | -5.00% | 1 824 | 8 | ||||||
30.12.1998 | 151.60 | +4.81% | 1 516 | 10 | 121.00 | 0.00% | 0 | 0 | ||||||
22.7.1997 | 262.00 | +4.80% | 127 332 | 486 | 256.50 | -5.00% | 25 650 | 100 | ||||||
16.7.1997 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1998 | 219.00 | +4.78% | 0 | 0 | 208.00 | -5.45% | 4 992 | 24 | ||||||
20.1.1997 | 351.00 | +4.77% | 12 285 | 35 | +1.16% | 0 | ||||||||
5.12.1996 | 330.00 | +4.76% | 0 | 0 | 352.00 | +9.20% | 68 614 | 196 | ||||||
8.1.1998 | 209.00 | +4.76% | 0 | 0 | 220.00 | +8.91% | 6 600 | 30 | ||||||
15.12.1997 | 209.00 | +4.76% | 0 | 0 | -1.77% | 0 | ||||||||
22.8.1997 | 309.00 | +4.74% | 618 | 2 | 287.00 | -2.21% | 574 | 2 | ||||||
24.7.1997 | 288.00 | +4.72% | 0 | 0 | +5.63% | 0 | ||||||||
14.1.1997 | 333.00 | +4.71% | 8 991 | 27 | -1.53% | 0 | ||||||||
12.2.1997 | 355.00 | +4.71% | 69 225 | 195 | 331.00 | +4.91% | 19 410 | 59 | ||||||
31.12.1996 | 313.00 | +4.68% | 0 | 0 | +0.18% | 0 | ||||||||
16.9.1997 | 268.00 | +4.68% | 0 | 0 | 256.50 | +6.21% | 8 465 | 33 | ||||||
5.3.1998 | 202.00 | +4.66% | 0 | 0 | 202.00 | +9.18% | 22 018 | 109 | ||||||
22.7.1998 | 157.00 | +4.66% | 15 700 | 100 | 0.00 | +0.37% | 0 | 0 | ||||||
10.2.1998 | 203.00 | +4.63% | 0 | 0 | 200.00 | +0.61% | 27 860 | 142 | ||||||
22.11.1996 | 340.00 | +4.61% | 6 800 | 20 | 295.00 | -6.05% | 13 456 | 44 | ||||||
13.5.1996 | 680.00 | +4.61% | 27 200 | 40 | 621.70 | +2.00% | 16 786 | 27 | ||||||
21.7.1997 | 250.00 | +4.60% | 119 000 | 476 | 270.00 | +9.75% | 12 150 | 45 | ||||||
10.11.1998 | 131.80 | +4.60% | 791 | 6 | 116.00 | +5.90% | 15 145 | 130 | ||||||
17.7.1997 | 228.00 | +4.58% | 0 | 0 | +9.80% | 0 | ||||||||
14.4.1998 | 183.00 | +4.57% | 2 196 | 12 | 0.00 | -1.24% | 0 | 0 | ||||||
7.10.1999 | 115.00 | +4.54% | 3 105 | 27 | 118.60 | -1.16% | 13 877 | 113 | ||||||
15.9.1997 | 256.00 | +4.48% | 50 688 | 198 | 250.00 | +1.47% | 10 143 | 42 | ||||||
13.10.1997 | 262.00 | +4.38% | 17 816 | 68 | 228.60 | -4.71% | 3 886 | 17 | ||||||
31.8.1999 | 111.00 | +4.36% | 4 884 | 44 | 130.10 | -9.08% | 19 515 | 150 | ||||||
13.9.1995 | 730.00 | +4.28% | 109 500 | 150 | 700.00 | 0.00% | 124 510 | 178 | ||||||
21.8.1997 | 295.00 | +4.24% | 15 340 | 52 | +2.05% | 0 | ||||||||
9.3.1998 | 200.00 | +4.22% | 2 000 | 10 | 218.00 | +9.54% | 2 180 | 10 | ||||||
26.2.1997 | 351.00 | +4.15% | 74 763 | 213 | 340.00 | +2.25% | 9 520 | 28 | ||||||
31.8.1995 | 729.00 | +4.14% | 7 290 | 10 | -3.00% | 0 | 0 | |||||||
9.6.1997 | 227.00 | +4.12% | 4 540 | 20 | -7.83% | 0 | ||||||||
4.9.1995 | 728.00 | +4.00% | 141 232 | 194 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 627.00 | +3.98% | 108 471 | 173 | 600.00 | -1.00% | 42 658 | 72 | ||||||
7.12.1995 | 920.00 | +3.95% | 1 206 120 | 1 311 | 857.00 | -5.00% | 46 278 | 54 | ||||||
12.10.1995 | 800.00 | +3.89% | 501 600 | 627 | 690.50 | -5.00% | 29 692 | 43 | ||||||
15.11.1995 | 845.00 | +3.68% | 348 140 | 412 | 850.00 | +2.00% | 206 550 | 243 | ||||||
12.1.1998 | 227.00 | +3.65% | 908 | 4 | 202.00 | -2.88% | 1 616 | 8 | ||||||
22.11.1999 | 114.00 | +3.63% | 2 850 | 25 | 111.10 | 0.00% | 85 038 | 772 | ||||||
10.9.1999 | 115.00 | +3.60% | 289 737 | 2 500 | 125.90 | -6.94% | 7 650 | 59 | ||||||
15.9.1995 | 725.00 | +3.57% | 22 475 | 31 | 674.00 | -7.00% | 18 198 | 27 | ||||||
21.5.1997 | 290.00 | +3.57% | 65 250 | 225 | +1.22% | 0 | ||||||||
5.3.1997 | 381.00 | +3.53% | 143 637 | 377 | 355.00 | +0.90% | 31 777 | 90 | ||||||
26.5.1999 | 88.00 | +3.52% | 4 400 | 50 | 87.00 | -7.44% | 15 312 | 176 | ||||||
24.1.1997 | 367.00 | +3.38% | 62 390 | 170 | +2.15% | 0 | ||||||||
9.4.1996 | 740.00 | +3.35% | 111 000 | 150 | 706.00 | -1.00% | 27 472 | 39 | ||||||
30.1.1996 | 800.00 | +3.35% | 17 600 | 22 | 737.50 | -3.00% | 50 888 | 69 | ||||||
6.5.1996 | 620.00 | +3.33% | 16 740 | 27 | 619.00 | -4.00% | 104 111 | 173 | ||||||
2.10.1997 | 249.00 | +3.31% | 52 290 | 210 | 240.00 | +4.77% | 21 600 | 90 | ||||||
2.2.1996 | 750.00 | +3.30% | 30 000 | 40 | 710.00 | -4.00% | 14 200 | 20 | ||||||
29.4.1996 | 640.00 | +3.22% | 92 800 | 145 | 620.00 | +5.00% | 1 860 | 3 | ||||||
7.5.1996 | 640.00 | +3.22% | 127 360 | 199 | 620.30 | +3.00% | 34 737 | 56 | ||||||
9.1.1996 | 774.00 | +3.20% | 100 620 | 130 | 800.00 | +6.00% | 32 000 | 40 | ||||||
28.7.1995 | 720.00 | +3.15% | 41 040 | 57 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 558.00 | +3.14% | 131 130 | 235 | 540.00 | +3.00% | 29 480 | 55 | ||||||
14.2.1997 | 361.00 | +3.14% | 169 670 | 470 | 0 | 0 | ||||||||
9.5.1996 | 660.00 | +3.12% | 124 740 | 189 | 636.00 | +4.00% | 23 788 | 37 | ||||||
16.8.1996 | 575.00 | +3.04% | 193 775 | 337 | +204.00% | 0 | 0 | |||||||
16.1.1996 | 750.00 | +3.02% | 67 500 | 90 | +4.00% | 0 | 0 | |||||||
10.1.1996 | 797.00 | +2.97% | 89 264 | 112 | 761.00 | -5.00% | 47 943 | 63 | ||||||
24.9.1997 | 279.00 | +2.95% | 11 718 | 42 | 251.00 | -2.04% | 12 330 | 49 | ||||||
26.7.1995 | 665.00 | +2.94% | 21 945 | 33 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 490.00 | +2.94% | 98 000 | 200 | +2.80% | 0 | 0 | |||||||
19.2.1997 | 389.00 | +2.91% | 116 700 | 300 | 360.20 | +8.96% | 19 091 | 53 | ||||||
7.2.1997 | 320.00 | +2.89% | 29 120 | 91 | 300.00 | -2.96% | 36 388 | 125 | ||||||
13.2.1996 | 720.00 | +2.85% | 26 640 | 37 | 699.00 | +2.00% | 23 799 | 35 | ||||||
29.9.1995 | 750.00 | +2.73% | 197 250 | 263 | 720.00 | +4.00% | 77 389 | 108 | ||||||
14.7.1995 | 750.00 | +2.73% | 270 750 | 361 | 726.00 | +4.00% | 19 602 | 27 | ||||||
3.12.1996 | 300.00 | +2.73% | 9 900 | 33 | -0.34% | 0 | ||||||||
13.8.1996 | 527.00 | +2.72% | 79 050 | 150 | 520.00 | +3.00% | 97 589 | 192 | ||||||
25.1.1996 | 760.00 | +2.70% | 363 280 | 478 | 730.00 | +1.00% | 70 470 | 99 | ||||||
14.8.1996 | 541.00 | +2.65% | 106 577 | 197 | 525.00 | +2.00% | 26 492 | 51 | ||||||
27.2.1998 | 195.00 | +2.63% | 585 195 | 3 001 | 190.00 | +0.67% | 33 525 | 180 | ||||||
30.8.1996 | 625.00 | +2.62% | 187 500 | 300 | +4.00% | 0 | 0 | |||||||
9.8.1996 | 513.00 | +2.60% | 48 735 | 95 | 544.00 | +10.00% | 2 176 | 4 | ||||||
5.6.1996 | 552.00 | +2.60% | 63 480 | 115 | 513.70 | -1.00% | 42 637 | 83 | ||||||
4.11.1999 | 118.00 | +2.60% | 6 372 | 54 | 128.10 | 0.00% | 3 459 | 27 | ||||||
27.10.1999 | 118.00 | +2.60% | 354 | 3 | 120.10 | 0.00% | 12 578 | 107 | ||||||
14.8.1995 | 720.00 | +2.56% | 36 000 | 50 | 719.00 | +7.00% | 62 676 | 88 | ||||||
1.6.1995 | 810.00 | +2.53% | 75 330 | 93 | 0.00% | 0 | 0 | |||||||
3.4.1998 | 180.00 | +2.52% | 6 840 | 38 | 0.00 | -2.69% | 0 | 0 | ||||||
18.2.1997 | 378.00 | +2.43% | 113 400 | 300 | 358.00 | +1.40% | 2 314 | 7 | ||||||
14.3.1996 | 720.00 | +2.41% | 18 000 | 25 | 703.00 | +2.00% | 50 616 | 72 | ||||||
18.11.1996 | 340.00 | +2.40% | 14 960 | 44 | 337.00 | +8.42% | 9 099 | 27 | ||||||
21.11.1995 | 880.00 | +2.32% | 440 000 | 500 | 855.00 | +3.00% | 188 100 | 220 | ||||||
23.7.1996 | 445.00 | +2.29% | 83 660 | 188 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 768.00 | +2.26% | 165 120 | 215 | 720.00 | -1.00% | 10 800 | 15 | ||||||
9.7.1998 | 140.00 | +2.23% | 8 400 | 60 | 140.00 | -0.09% | 7 560 | 54 | ||||||
23.1.1998 | 230.00 | +2.22% | 11 500 | 50 | 215.00 | +5.13% | 1 290 | 6 | ||||||
13.6.1996 | 598.00 | +2.22% | 29 900 | 50 | 575.50 | -1.00% | 77 693 | 135 | ||||||
17.2.1997 | 369.00 | +2.21% | 101 475 | 275 | 326.00 | -8.67% | 8 802 | 27 | ||||||
20.6.1996 | 605.00 | +2.19% | 125 235 | 207 | +3.00% | 0 | 0 | |||||||
8.8.1997 | 281.00 | +2.18% | 5 620 | 20 | -8.84% | 0 | ||||||||
26.1.1998 | 235.00 | +2.17% | 4 230 | 18 | 220.90 | +2.74% | 3 976 | 18 | ||||||
22.3.1996 | 720.00 | +2.12% | 36 000 | 50 | 700.80 | +1.00% | 37 843 | 54 | ||||||
23.2.1999 | 67.33 | +2.10% | 10 032 | 149 | 78.00 | +2.63% | 0 | 0 | ||||||
15.7.1998 | 150.00 | +2.04% | 8 100 | 54 | 0.00 | +1.14% | 0 | 0 | ||||||
24.8.1995 | 751.00 | +2.03% | 69 092 | 92 | 730.00 | -8.00% | 2 920 | 4 | ||||||
30.7.1996 | 460.00 | +1.99% | 29 900 | 65 | 410.00 | -6.00% | 22 140 | 54 | ||||||
23.2.1998 | 191.20 | +1.97% | 19 120 | 100 | 180.10 | -5.02% | 5 117 | 29 | ||||||
24.7.1998 | 160.00 | +1.91% | 68 320 | 427 | 0.00 | +4.57% | 0 | 0 | ||||||
19.3.1997 | 321.00 | +1.90% | 85 065 | 265 | 315.00 | +3.48% | 6 585 | 21 | ||||||
10.11.1997 | 225.00 | +1.80% | 19 800 | 88 | 217.60 | -1.09% | 2 394 | 11 | ||||||
3.3.1997 | 351.00 | +1.73% | 37 908 | 108 | 350.00 | +3.20% | 7 000 | 20 | ||||||
19.10.1995 | 885.00 | +1.72% | 1 614 240 | 1 824 | 789.50 | -5.00% | 35 528 | 45 | ||||||
11.12.1995 | 920.00 | +1.65% | 294 400 | 320 | 897.00 | +2.00% | 86 112 | 96 | ||||||
26.11.1998 | 142.00 | +1.64% | 2 556 | 18 | 0.00 | -0.90% | 0 | 0 | ||||||
22.7.1996 | 435.00 | +1.63% | 47 415 | 109 | 425.00 | +5.00% | 11 475 | 27 | ||||||
13.1.1997 | 318.00 | +1.59% | 15 900 | 50 | 0.00% | 0 | ||||||||
6.8.1996 | 477.00 | +1.48% | 44 838 | 94 | 415.10 | -1.00% | 14 944 | 36 | ||||||
23.10.1996 | 480.00 | +1.47% | 60 960 | 127 | 490.00 | +9.33% | 14 694 | 30 | ||||||
20.5.1997 | 280.00 | +1.44% | 43 960 | 157 | 234.00 | 0.00% | 12 636 | 54 | ||||||
5.3.1996 | 710.00 | +1.42% | 52 540 | 74 | 705.00 | +1.00% | 12 690 | 18 | ||||||
6.3.1996 | 720.00 | +1.40% | 89 280 | 124 | 697.50 | -1.00% | 37 665 | 54 | ||||||
27.9.1995 | 720.00 | +1.40% | 162 720 | 226 | 701.00 | -2.00% | 18 927 | 27 | ||||||
18.11.1997 | 217.00 | +1.40% | 4 340 | 20 | -0.65% | 0 | ||||||||
28.3.1996 | 725.00 | +1.39% | 152 975 | 211 | 712.50 | 0.00% | 19 238 | 27 | ||||||
28.9.1995 | 730.00 | +1.38% | 357 700 | 490 | 686.00 | -2.00% | 12 348 | 18 | ||||||
18.8.1995 | 730.00 | +1.38% | 73 000 | 100 | 685.50 | -3.00% | 18 509 | 27 | ||||||
14.4.1997 | 292.00 | +1.38% | 14 600 | 50 | 281.00 | -5.70% | 2 829 | 10 | ||||||
19.11.1997 | 220.00 | +1.38% | 22 000 | 100 | 201.00 | 6 459 | 30 | |||||||
15.4.1997 | 296.00 | +1.36% | 20 720 | 70 | 281.00 | -0.67% | 7 587 | 27 | ||||||
16.4.1997 | 300.00 | +1.35% | 95 700 | 319 | 281.00 | -2.94% | 15 545 | 57 | ||||||
26.1.1996 | 770.00 | +1.31% | 123 200 | 160 | 710.00 | +2.00% | 50 318 | 69 | ||||||
8.4.1997 | 311.00 | +1.30% | 17 727 | 57 | -1.14% | 0 | ||||||||
23.11.1995 | 901.00 | +1.23% | 909 109 | 1 009 | 854.70 | +3.00% | 67 521 | 79 | ||||||
10.10.1997 | 251.00 | +1.20% | 18 072 | 72 | 239.90 | +8.63% | 1 200 | 5 | ||||||
19.9.1996 | 528.00 | +1.14% | 106 128 | 201 | 494.00 | -5.00% | 8 892 | 18 | ||||||
22.11.1995 | 890.00 | +1.13% | 267 000 | 300 | 830.00 | -3.00% | 47 310 | 57 | ||||||
23.10.1995 | 900.00 | +1.12% | 511 200 | 568 | ||||||||||
24.10.1995 | 910.00 | +1.11% | 1 234 870 | 1 357 | ||||||||||
24.11.1995 | 911.00 | +1.10% | 562 998 | 618 | 905.00 | +3.00% | 124 284 | 141 | ||||||
18.1.1996 | 756.00 | +1.06% | 756 000 | 1 000 | +1.00% | 0 | 0 | |||||||
11.4.1997 | 288.00 | +1.05% | 49 248 | 171 | 300.00 | +1.79% | 5 700 | 19 | ||||||
6.12.1999 | 140.00 | +1.04% | 1 260 | 9 | 140.20 | +0.14% | 14 441 | 103 | ||||||
7.6.1996 | 585.00 | +1.03% | 29 250 | 50 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 592.00 | +1.02% | 32 560 | 55 | 581.30 | +1.00% | 1 163 | 2 | ||||||
22.2.1996 | 710.00 | +0.99% | 354 290 | 499 | 700.00 | -2.00% | 88 200 | 126 | ||||||
4.4.1997 | 307.00 | +0.98% | 6 754 | 22 | -0.42% | 0 | ||||||||
19.12.1996 | 314.00 | +0.96% | 55 264 | 176 | 285.10 | -5.20% | 4 422 | 15 | ||||||
12.3.1997 | 322.00 | +0.94% | 20 930 | 65 | 293.60 | -5.77% | 15 854 | 54 | ||||||
11.7.1996 | 535.00 | +0.94% | 17 655 | 33 | -7.00% | 0 | 0 | |||||||
10.2.1997 | 323.00 | +0.93% | 34 884 | 108 | +13.53% | 0 | ||||||||
12.2.1998 | 215.00 | +0.93% | 2 150 | 10 | 210.50 | +3.25% | 9 473 | 45 | ||||||
17.10.1995 | 890.00 | +0.90% | 778 750 | 875 | +5.00% | 0 | 0 | |||||||
21.1.1997 | 354.00 | +0.85% | 42 480 | 120 | 0 | 0 | ||||||||
5.8.1996 | 470.00 | +0.85% | 14 100 | 30 | 420.50 | -7.00% | 22 707 | 54 | ||||||
26.6.1996 | 617.00 | +0.81% | 135 740 | 220 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 766.00 | +0.78% | 134 050 | 175 | 750.00 | -4.00% | 62 897 | 88 | ||||||
16.5.1997 | 263.00 | +0.76% | 6 575 | 25 | 234.00 | -6.51% | 1 404 | 6 | ||||||
23.9.1997 | 271.00 | +0.74% | 78 590 | 290 | +0.10% | 0 | ||||||||
9.2.1996 | 705.00 | +0.71% | 128 310 | 182 | 709.50 | +1.00% | 60 791 | 85 | ||||||
10.8.1995 | 700.00 | +0.71% | 114 800 | 164 | 637.00 | -8.00% | 69 534 | 115 | ||||||
4.8.1995 | 705.00 | +0.71% | 380 700 | 540 | 734.50 | +6.00% | 11 752 | 16 | ||||||
1.8.1995 | 705.00 | +0.71% | 45 825 | 65 | 700.00 | +5.00% | 7 700 | 11 | ||||||
22.6.1995 | 710.00 | +0.70% | 117 860 | 166 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 725.00 | +0.69% | 108 750 | 150 | 668.00 | -5.00% | 74 255 | 110 | ||||||
20.9.1995 | 725.00 | +0.69% | 105 125 | 145 | ||||||||||
24.1.1996 | 740.00 | +0.68% | 45 880 | 62 | 705.00 | -3.00% | 23 265 | 33 | ||||||
23.1.1996 | 735.00 | +0.68% | 367 500 | 500 | 725.00 | -3.00% | 4 350 | 6 | ||||||
30.6.1995 | 735.00 | +0.68% | 16 905 | 23 | +3.00% | 0 | 0 | |||||||
11.7.1995 | 740.00 | +0.68% | 92 500 | 125 | 704.00 | +4.00% | 16 896 | 24 | ||||||
12.6.1996 | 585.00 | +0.68% | 89 505 | 153 | 568.40 | 0.00% | 9 884 | 17 | ||||||
18.6.1996 | 586.00 | +0.68% | 58 014 | 99 | 575.00 | +2.00% | 31 050 | 54 | ||||||
27.3.1998 | 181.23 | +0.68% | 14 498 | 80 | 180.00 | 0.00% | 4 860 | 27 | ||||||
24.7.1996 | 448.00 | +0.67% | 81 088 | 181 | 426.70 | 0.00% | 16 633 | 39 | ||||||
26.6.1995 | 750.00 | +0.67% | 189 000 | 252 | 735.50 | +3.00% | 139 010 | 189 | ||||||
28.6.1995 | 760.00 | +0.66% | 116 280 | 153 | 692.00 | -10.00% | 52 914 | 77 | ||||||
27.6.1995 | 755.00 | +0.66% | 40 015 | 53 | 760.00 | +3.00% | 30 400 | 40 | ||||||
3.10.1995 | 760.00 | +0.66% | 294 120 | 387 | 680.40 | -6.00% | 206 596 | 303 | ||||||
2.10.1995 | 755.00 | +0.66% | 235 560 | 312 | 730.00 | +1.00% | 32 715 | 45 | ||||||
4.6.1999 | 93.00 | +0.64% | 279 | 3 | 100.00 | +14.28% | 68 800 | 688 | ||||||
22.8.1996 | 631.00 | +0.63% | 43 539 | 69 | +5.00% | 0 | 0 | |||||||
20.3.1997 | 323.00 | +0.62% | 11 305 | 35 | 315.10 | +0.48% | 3 466 | 11 | ||||||
20.11.1996 | 325.00 | +0.61% | 8 775 | 27 | -6.51% | 0 | ||||||||
17.1.1997 | 335.00 | +0.60% | 81 740 | 244 | +0.76% | 0 | ||||||||
16.11.1995 | 850.00 | +0.59% | 603 500 | 710 | 822.00 | -3.00% | 86 200 | 105 | ||||||
|
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky