ŽEL.STAVITEL.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŽEL.STAVITEL.PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1996 | 575.00 | +3.04% | 193 775 | 337 | +204.00% | 0 | 0 | |||||||
13.10.1995 | 840.00 | +5.00% | 173 880 | 207 | +16.00% | 0 | 0 | |||||||
4.6.1999 | 93.00 | +0.64% | 279 | 3 | 100.00 | +14.28% | 68 800 | 688 | ||||||
10.2.1997 | 323.00 | +0.93% | 34 884 | 108 | +13.53% | 0 | ||||||||
7.1.2000 | 119.40 | +12.42% | 14 294 | 132 | ||||||||||
19.7.1999 | 92.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 87 759 | 801 | ||||||
29.12.1998 | 144.63 | +4.99% | 0 | 0 | 121.00 | +10.00% | 0 | 0 | ||||||
9.11.1998 | 126.00 | +5.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
9.8.1996 | 513.00 | +2.60% | 48 735 | 95 | 544.00 | +10.00% | 2 176 | 4 | ||||||
7.8.1996 | 500.00 | +4.82% | 54 000 | 108 | 456.00 | +10.00% | 13 680 | 30 | ||||||
4.10.1995 | 760.00 | 0.00% | 205 200 | 270 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 736.00 | +0.54% | 72 128 | 98 | 797.50 | +10.00% | 15 950 | 20 | ||||||
11.8.1995 | 702.00 | +0.28% | 21 762 | 31 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 600.00 | 0.00% | 8 400 | 14 | 641.00 | +10.00% | 641 | 1 | ||||||
20.5.1996 | 612.00 | -4.96% | 195 840 | 320 | 641.00 | +10.00% | 1 282 | 2 | ||||||
29.10.1999 | 118.00 | 0.00% | 0 | 0 | 132.10 | +9.99% | 148 170 | 1 347 | ||||||
19.2.1999 | 69.41 | -4.99% | 0 | 0 | 76.00 | +9.98% | 0 | 0 | ||||||
11.6.1997 | 227.00 | 0.00% | 0 | 0 | 209.00 | +9.98% | 8 360 | 40 | ||||||
6.12.1996 | 346.00 | +4.84% | 0 | 0 | 385.00 | +9.97% | 21 945 | 57 | ||||||
7.1.1997 | 313.00 | 0.00% | 0 | 0 | 320.00 | +9.96% | 8 960 | 28 | ||||||
30.4.1997 | 270.00 | -1.45% | 15 930 | 59 | 298.00 | +9.96% | 11 920 | 40 | ||||||
5.10.1999 | 110.00 | 0.00% | 0 | 0 | 134.10 | +9.91% | 20 203 | 152 | ||||||
6.11.1998 | 120.00 | +9.19% | 12 000 | 100 | 100.00 | +9.89% | 3 400 | 34 | ||||||
4.8.1997 | 304.00 | -5.00% | 30 400 | 100 | 300.00 | +9.89% | 6 000 | 20 | ||||||
26.8.1998 | 137.79 | 0.00% | 0 | 0 | 145.00 | +9.84% | 11 600 | 80 | ||||||
11.12.1997 | 190.00 | 0.00% | 0 | 0 | 188.00 | +9.83% | 7 708 | 41 | ||||||
18.7.1997 | 239.00 | +4.82% | 0 | 0 | 246.00 | +9.82% | 22 632 | 92 | ||||||
17.7.1997 | 228.00 | +4.58% | 0 | 0 | +9.80% | 0 | ||||||||
29.1.1997 | 400.00 | -0.99% | 42 800 | 107 | 399.50 | +9.80% | 19 975 | 50 | ||||||
14.10.1997 | 262.00 | 0.00% | 17 816 | 68 | 251.00 | +9.79% | 3 765 | 15 | ||||||
21.7.1997 | 250.00 | +4.60% | 119 000 | 476 | 270.00 | +9.75% | 12 150 | 45 | ||||||
25.7.1997 | 302.00 | +4.86% | 0 | 0 | +9.73% | 0 | ||||||||
30.8.1999 | 106.36 | 0.00% | 0 | 0 | 143.10 | +9.73% | 42 930 | 300 | ||||||
9.8.1999 | 106.36 | 0.00% | 0 | 0 | 118.60 | +9.71% | 5 337 | 45 | ||||||
10.3.1999 | 99.44 | +4.99% | 298 | 3 | 102.00 | +9.67% | 29 070 | 285 | ||||||
5.11.1998 | 109.90 | +4.99% | 0 | 0 | 91.00 | +9.63% | 7 644 | 84 | ||||||
29.12.1997 | 190.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
3.5.1999 | 88.80 | 0.00% | 0 | 0 | 90.00 | +9.62% | 4 050 | 45 | ||||||
19.4.1999 | 88.80 | 0.00% | 0 | 0 | 79.00 | +9.57% | 7 347 | 93 | ||||||
19.11.1998 | 140.00 | +9.28% | 14 000 | 100 | 127.70 | +9.56% | 16 601 | 130 | ||||||
24.10.1997 | 256.00 | 0.00% | 48 128 | 188 | 250.10 | +9.54% | 29 012 | 116 | ||||||
9.3.1998 | 200.00 | +4.22% | 2 000 | 10 | 218.00 | +9.54% | 2 180 | 10 | ||||||
13.6.1997 | 238.00 | 0.00% | 0 | 0 | 227.00 | +9.52% | 39 725 | 175 | ||||||
24.2.1997 | 343.00 | -4.98% | 21 609 | 63 | 361.00 | +9.46% | 5 415 | 15 | ||||||
30.6.1998 | 136.94 | +4.99% | 0 | 0 | 138.00 | +9.35% | 828 | 6 | ||||||
23.10.1996 | 480.00 | +1.47% | 60 960 | 127 | 490.00 | +9.33% | 14 694 | 30 | ||||||
30.9.1999 | 115.00 | 0.00% | 0 | 0 | 128.00 | +9.30% | 83 550 | 663 | ||||||
15.9.1999 | 120.75 | 0.00% | 0 | 0 | 117.50 | +9.20% | 6 345 | 54 | ||||||
5.12.1996 | 330.00 | +4.76% | 0 | 0 | 352.00 | +9.20% | 68 614 | 196 | ||||||
5.3.1998 | 202.00 | +4.66% | 0 | 0 | 202.00 | +9.18% | 22 018 | 109 | ||||||
1.12.1999 | 125.68 | +4.99% | 0 | 0 | 136.40 | +9.12% | 0 | 0 | ||||||
4.3.1999 | 81.82 | +4.99% | 0 | 0 | 84.00 | +9.09% | 5 040 | 60 | ||||||
4.11.1998 | 104.67 | +4.99% | 0 | 0 | 0.00 | +9.03% | 0 | 0 | ||||||
2.12.1998 | 139.65 | 0.00% | 0 | 0 | 133.00 | +9.01% | 0 | 0 | ||||||
16.11.1998 | 122.00 | 0.00% | 0 | 0 | 129.70 | +9.00% | 24 513 | 189 | ||||||
8.8.1996 | 500.00 | 0.00% | 0 | 0 | 501.00 | +9.00% | 12 386 | 25 | ||||||
7.6.1996 | 585.00 | +1.03% | 29 250 | 50 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 730.00 | -1.35% | 39 420 | 54 | 767.00 | +9.00% | 767 | 1 | ||||||
23.6.1995 | 745.00 | +4.92% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1995 | 920.00 | -139.00% | 415 840 | 452 | 872.00 | +9.00% | 5 232 | 6 | ||||||
10.1.1995 | 900.00 | +273.00% | 322 200 | 358 | +9.00% | 0 | 0 | |||||||
24.2.1999 | 67.33 | 0.00% | 0 | 0 | 85.00 | +8.97% | 0 | 0 | ||||||
19.2.1997 | 389.00 | +2.91% | 116 700 | 300 | 360.20 | +8.96% | 19 091 | 53 | ||||||
13.1.1998 | 225.00 | -0.88% | 54 000 | 240 | 220.10 | +8.91% | 52 804 | 240 | ||||||
8.1.1998 | 209.00 | +4.76% | 0 | 0 | 220.00 | +8.91% | 6 600 | 30 | ||||||
7.4.1999 | 90.25 | 0.00% | 0 | 0 | 71.00 | +8.89% | 0 | 0 | ||||||
13.2.1997 | 350.00 | -1.40% | 360 500 | 1 030 | 358.00 | +8.82% | 6 802 | 19 | ||||||
7.1.1999 | 149.70 | -1.25% | 1 497 | 10 | 125.00 | +8.69% | 0 | 0 | ||||||
9.3.1999 | 94.71 | +5.00% | 0 | 0 | 93.00 | +8.64% | 11 811 | 127 | ||||||
10.10.1997 | 251.00 | +1.20% | 18 072 | 72 | 239.90 | +8.63% | 1 200 | 5 | ||||||
14.6.1999 | 93.00 | 0.00% | 0 | 0 | 86.00 | +8.58% | 0 | 0 | ||||||
8.4.1999 | 90.25 | 0.00% | 0 | 0 | 77.00 | +8.45% | 0 | 0 | ||||||
18.11.1996 | 340.00 | +2.40% | 14 960 | 44 | 337.00 | +8.42% | 9 099 | 27 | ||||||
12.9.1997 | 245.00 | 0.00% | 0 | 0 | 238.00 | +8.28% | 7 854 | 33 | ||||||
13.10.1998 | 90.04 | -4.99% | 0 | 0 | 0.00 | +8.11% | 0 | 0 | ||||||
31.7.1996 | 455.00 | -1.08% | 49 595 | 109 | +8.00% | 0 | 0 | |||||||
17.8.1995 | 720.00 | 0.00% | 42 480 | 59 | +8.00% | 0 | 0 | |||||||
9.10.1995 | 762.00 | 0.00% | 136 398 | 179 | 800.00 | +8.00% | 2 400 | 3 | ||||||
20.10.1995 | 890.00 | +0.56% | 1 062 660 | 1 194 | 865.00 | +8.00% | 81 951 | 96 | ||||||
18.9.1995 | 725.00 | 0.00% | 158 775 | 219 | +8.00% | 0 | 0 | |||||||
15.7.1996 | 497.00 | -4.97% | 42 245 | 85 | 537.00 | +8.00% | 5 370 | 10 | ||||||
19.10.1999 | 115.00 | 0.00% | 11 500 | 100 | 132.00 | +7.75% | 23 896 | 181 | ||||||
24.2.1998 | 190.00 | -0.62% | 100 130 | 527 | 190.00 | +7.69% | 11 400 | 60 | ||||||
19.6.1997 | 206.00 | -4.62% | 15 862 | 77 | +7.64% | 0 | ||||||||
21.6.1999 | 93.10 | +0.10% | 9 310 | 100 | 89.10 | +7.60% | 0 | 0 | ||||||
27.12.1996 | 299.00 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
9.7.1999 | 93.10 | 0.00% | 0 | 0 | 100.00 | +7.52% | 7 000 | 70 | ||||||
8.9.1997 | 245.00 | 0.00% | 0 | 0 | 215.00 | +7.50% | 2 150 | 10 | ||||||
1.3.1999 | 74.22 | 0.00% | 0 | 0 | 82.50 | +7.14% | 0 | 0 | ||||||
7.10.1998 | 99.75 | -5.00% | 5 287 | 53 | 75.00 | +7.14% | 450 | 6 | ||||||
8.10.1999 | 115.00 | 0.00% | 3 335 | 29 | 127.00 | +7.08% | 0 | 0 | ||||||
23.1.1997 | 355.00 | +0.28% | 95 850 | 270 | +7.07% | 0 | ||||||||
1.11.1996 | 428.00 | -0.92% | 104 004 | 243 | 421.00 | +7.07% | 2 947 | 7 | ||||||
14.8.1998 | 131.23 | 0.00% | 0 | 0 | 0.00 | +7.01% | 0 | 0 | ||||||
13.9.1996 | 551.00 | +4.95% | 68 324 | 124 | 530.20 | +7.00% | 42 350 | 82 | ||||||
11.9.1996 | 500.00 | -1.18% | 80 000 | 160 | 499.80 | +7.00% | 36 637 | 74 | ||||||
16.2.1996 | 700.00 | -0.42% | 177 100 | 253 | +7.00% | 0 | 0 | |||||||
26.9.1995 | 710.00 | -1.38% | 84 490 | 119 | 700.50 | +7.00% | 25 078 | 35 | ||||||
14.8.1995 | 720.00 | +2.56% | 36 000 | 50 | 719.00 | +7.00% | 62 676 | 88 | ||||||
9.8.1995 | 695.00 | -0.71% | 59 770 | 86 | +7.00% | 0 | 0 | |||||||
8.2.1995 | 870.00 | 0.00% | 104 400 | 120 | 905.00 | +7.00% | 6 335 | 7 | ||||||
28.3.1995 | 860.00 | -282.00% | 407 640 | 474 | 842.00 | +7.00% | 22 734 | 27 | ||||||
19.11.1996 | 323.00 | -5.00% | 0 | 0 | 360.50 | +6.97% | 14 781 | 41 | ||||||
11.9.1997 | 245.00 | 0.00% | 0 | 0 | 219.80 | +6.95% | 12 309 | 56 | ||||||
12.12.1997 | 199.50 | +5.00% | 0 | 0 | 202.00 | +6.94% | 28 954 | 144 | ||||||
19.5.1999 | 88.00 | 0.00% | 0 | 0 | 88.60 | +6.87% | 0 | 0 | ||||||
28.8.1998 | 137.79 | 0.00% | 0 | 0 | 0.00 | +6.76% | 0 | 0 | ||||||
1.7.1999 | 93.10 | 0.00% | 0 | 0 | 95.00 | +6.74% | 2 375 | 25 | ||||||
28.11.1997 | 210.00 | 0.00% | 52 290 | 249 | 202.90 | +6.45% | 609 | 3 | ||||||
22.9.1998 | 115.75 | -4.99% | 0 | 0 | 110.00 | +6.34% | 2 590 | 22 | ||||||
17.4.1997 | 300.00 | 0.00% | 0 | 0 | 290.00 | +6.33% | 20 300 | 70 | ||||||
29.10.1997 | 255.00 | -0.39% | 12 750 | 50 | 235.00 | +6.28% | 6 856 | 27 | ||||||
16.9.1997 | 268.00 | +4.68% | 0 | 0 | 256.50 | +6.21% | 8 465 | 33 | ||||||
9.9.1999 | 111.00 | 0.00% | 0 | 0 | 135.30 | +6.11% | 0 | 0 | ||||||
13.3.1997 | 322.00 | 0.00% | 66 976 | 208 | 322.00 | +6.08% | 13 705 | 44 | ||||||
29.8.1996 | 609.00 | +5.00% | 256 998 | 422 | 600.00 | +6.00% | 48 476 | 83 | ||||||
23.8.1996 | 625.00 | -0.95% | 94 375 | 151 | 657.90 | +6.00% | 19 079 | 29 | ||||||
4.8.1995 | 705.00 | +0.71% | 380 700 | 540 | 734.50 | +6.00% | 11 752 | 16 | ||||||
5.6.1995 | 840.00 | +5.00% | 840 000 | 1 000 | 800.00 | +6.00% | 31 200 | 39 | ||||||
31.5.1995 | 790.00 | +193.00% | 181 700 | 230 | +6.00% | 0 | 0 | |||||||
9.1.1996 | 774.00 | +3.20% | 100 620 | 130 | 800.00 | +6.00% | 32 000 | 40 | ||||||
14.5.1996 | 679.00 | -0.14% | 101 850 | 150 | 670.00 | +6.00% | 67 121 | 102 | ||||||
23.5.1996 | 612.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.4.1995 | 840.00 | +157.00% | 147 840 | 176 | +6.00% | 0 | 0 | |||||||
6.2.1995 | 870.00 | 0.00% | 388 020 | 446 | 870.00 | +6.00% | 34 155 | 40 | ||||||
7.7.1997 | 179.81 | +4.99% | 0 | 0 | +5.94% | 0 | ||||||||
17.8.1999 | 106.36 | 0.00% | 0 | 0 | 130.00 | +5.94% | 13 000 | 100 | ||||||
14.12.1999 | 140.00 | 0.00% | 0 | 0 | 148.40 | +5.92% | 0 | 0 | ||||||
10.11.1998 | 131.80 | +4.60% | 791 | 6 | 116.00 | +5.90% | 15 145 | 130 | ||||||
26.11.1996 | 307.00 | -4.95% | 14 736 | 48 | +5.90% | 0 | ||||||||
2.8.1999 | 101.30 | +4.86% | 13 676 | 135 | 124.70 | +5.76% | 9 228 | 74 | ||||||
12.6.1998 | 130.33 | 0.00% | 0 | 0 | 118.20 | +5.69% | 17 316 | 147 | ||||||
28.7.1997 | 317.00 | +4.96% | 317 000 | 1 000 | 341.00 | +5.69% | 44 232 | 135 | ||||||
24.7.1997 | 288.00 | +4.72% | 0 | 0 | +5.63% | 0 | ||||||||
29.7.1999 | 96.60 | 0.00% | 0 | 0 | 114.40 | +5.53% | 0 | 0 | ||||||
22.4.1999 | 88.80 | 0.00% | 0 | 0 | 81.00 | +5.46% | 0 | 0 | ||||||
25.6.1999 | 93.10 | 0.00% | 0 | 0 | 85.80 | +5.40% | 0 | 0 | ||||||
28.1.1997 | 404.00 | +4.93% | 62 216 | 154 | +5.33% | 0 | ||||||||
29.4.1997 | 274.00 | +4.98% | 0 | 0 | 271.00 | +5.24% | 5 149 | 19 | ||||||
6.8.1997 | 275.00 | -4.84% | 23 650 | 86 | 320.00 | +5.21% | 5 120 | 16 | ||||||
21.10.1999 | 115.00 | 0.00% | 0 | 0 | 125.00 | +5.21% | 7 875 | 63 | ||||||
23.1.1998 | 230.00 | +2.22% | 11 500 | 50 | 215.00 | +5.13% | 1 290 | 6 | ||||||
6.9.1999 | 111.00 | 0.00% | 0 | 0 | 136.60 | +5.07% | 0 | 0 | ||||||
24.4.1997 | 278.00 | 0.00% | 0 | 0 | 299.50 | +5.01% | 15 574 | 52 | ||||||
13.12.1996 | 313.00 | -4.86% | 3 756 | 12 | +5.01% | 0 | ||||||||
22.8.1996 | 631.00 | +0.63% | 43 539 | 69 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 524.00 | -4.90% | 26 200 | 50 | 530.00 | +5.00% | 49 026 | 90 | ||||||
20.9.1996 | 522.00 | -1.13% | 14 094 | 27 | 520.00 | +5.00% | 42 640 | 82 | ||||||
23.6.1997 | 207.00 | +0.48% | 25 875 | 125 | +5.00% | 0 | ||||||||
29.4.1996 | 640.00 | +3.22% | 92 800 | 145 | 620.00 | +5.00% | 1 860 | 3 | ||||||
22.7.1996 | 435.00 | +1.63% | 47 415 | 109 | 425.00 | +5.00% | 11 475 | 27 | ||||||
21.12.1995 | 754.00 | +5.00% | 7 540 | 10 | ||||||||||
22.1.1996 | 730.00 | -3.94% | 268 640 | 368 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 728.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 810.00 | 0.00% | 55 890 | 69 | 820.00 | +5.00% | 32 137 | 41 | ||||||
19.5.1995 | 815.00 | -60.00% | 22 820 | 28 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 735.00 | 0.00% | 24 255 | 33 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 705.00 | +0.71% | 45 825 | 65 | 700.00 | +5.00% | 7 700 | 11 | ||||||
21.8.1995 | 730.00 | 0.00% | 39 420 | 54 | 721.00 | +5.00% | 36 050 | 50 | ||||||
7.9.1995 | 700.00 | -2.09% | 136 500 | 195 | 700.00 | +5.00% | 2 800 | 4 | ||||||
17.10.1995 | 890.00 | +0.90% | 778 750 | 875 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 860.00 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 820.00 | 0.00% | 266 500 | 325 | 815.00 | +5.00% | 32 850 | 40 | ||||||
13.7.1999 | 93.10 | 0.00% | 0 | 0 | 105.00 | +5.00% | 0 | 0 | ||||||
1.6.1999 | 88.00 | 0.00% | 0 | 0 | 94.50 | +5.00% | 116 875 | 1 375 | ||||||
6.1.1998 | 199.50 | +5.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
31.12.1997 | +5.00% | 0 | ||||||||||||
30.1.1995 | 881.00 | -22.00% | 242 275 | 275 | 855.00 | +5.00% | 4 275 | 5 | ||||||
4.12.1996 | 315.00 | +5.00% | 0 | 0 | 329.00 | +4.93% | 24 684 | 77 | ||||||
12.2.1997 | 355.00 | +4.71% | 69 225 | 195 | 331.00 | +4.91% | 19 410 | 59 | ||||||
27.4.1999 | 88.80 | 0.00% | 0 | 0 | 86.10 | +4.87% | 0 | 0 | ||||||
9.12.1996 | 363.00 | +4.91% | 0 | 0 | 347.10 | +4.85% | 31 488 | 78 | ||||||
7.11.1996 | 389.00 | -4.88% | 17 505 | 45 | 400.00 | +4.84% | 800 | 2 | ||||||
16.8.1999 | 106.36 | 0.00% | 0 | 0 | 122.70 | +4.78% | 14 411 | 118 | ||||||
21.4.1999 | 88.80 | 0.00% | 0 | 0 | 76.80 | +4.77% | 0 | 0 | ||||||
2.10.1997 | 249.00 | +3.31% | 52 290 | 210 | 240.00 | +4.77% | 21 600 | 90 | ||||||
17.6.1998 | 118.30 | 0.00% | 0 | 0 | 0.00 | +4.77% | 0 | 0 | ||||||
30.6.1999 | 93.10 | 0.00% | 0 | 0 | 89.00 | +4.70% | 2 403 | 27 | ||||||
12.10.1998 | 94.77 | -4.99% | 0 | 0 | 0.00 | +4.68% | 0 | 0 | ||||||
10.12.1998 | 147.00 | 0.00% | 0 | 0 | 125.00 | +4.60% | 0 | 0 | ||||||
26.8.1999 | 106.36 | 0.00% | 0 | 0 | 130.10 | +4.58% | 0 | 0 | ||||||
8.7.1997 | 179.81 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
24.7.1998 | 160.00 | +1.91% | 68 320 | 427 | 0.00 | +4.57% | 0 | 0 | ||||||
6.1.1999 | 151.60 | 0.00% | 0 | 0 | 115.00 | +4.54% | 0 | 0 | ||||||
31.5.1999 | 88.00 | 0.00% | 0 | 0 | 90.00 | +4.52% | 2 430 | 27 | ||||||
24.5.1999 | 85.00 | 0.00% | 0 | 0 | 90.10 | +4.52% | 0 | 0 | ||||||
11.8.1999 | 106.36 | 0.00% | 0 | 0 | 125.50 | +4.49% | 0 | 0 | ||||||
6.11.1997 | 221.00 | +0.45% | 15 470 | 70 | 219.00 | +4.48% | 13 345 | 61 | ||||||
24.4.1998 | 180.00 | 0.00% | 0 | 0 | 175.00 | +4.47% | 8 750 | 50 | ||||||
11.9.1998 | 135.00 | 0.00% | 0 | 0 | 0.00 | +4.42% | 0 | 0 | ||||||
11.12.1998 | 145.00 | -1.36% | 7 250 | 50 | 130.50 | +4.40% | 0 | 0 | ||||||
15.1.1999 | 149.70 | 0.00% | 0 | 0 | 127.30 | +4.34% | 0 | 0 | ||||||
24.11.1999 | 119.70 | +5.00% | 0 | 0 | 120.00 | +4.34% | 9 360 | 78 | ||||||
25.5.1999 | 85.00 | 0.00% | 0 | 0 | 94.00 | +4.32% | 8 046 | 84 | ||||||
14.10.1996 | 476.00 | -3.25% | 40 936 | 86 | +4.32% | 0 | 0 | |||||||
23.7.1997 | 275.00 | +4.96% | 361 900 | 1 316 | 270.00 | +4.25% | 17 115 | 64 | ||||||
4.1.1999 | 151.60 | 0.00% | 0 | 0 | 120.00 | +4.25% | 9 720 | 81 | ||||||
17.9.1997 | 281.00 | +4.85% | 100 598 | 358 | +4.23% | 0 | ||||||||
25.11.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | +4.16% | 2 250 | 18 | ||||||
22.6.1998 | 118.30 | 0.00% | 0 | 0 | 123.20 | +4.14% | 6 283 | 51 | ||||||
|
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?