ŽEL.STAVITEL.PRAHA, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - ŽEL.STAVITEL.PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1999 | 90.25 | 0.00% | 0 | 0 | 65.20 | -7.38% | 0 | 0 | ||||||
| 12.2.1999 | 89.68 | -4.98% | 0 | 0 | 68.00 | -8.10% | 0 | 0 | ||||||
| 15.2.1999 | 85.20 | -4.99% | 0 | 0 | 68.10 | +0.14% | 0 | 0 | ||||||
| 16.2.1999 | 80.94 | -5.00% | 0 | 0 | 68.40 | +0.44% | 0 | 0 | ||||||
| 17.2.1999 | 76.90 | -4.99% | 0 | 0 | 68.70 | +0.43% | 1 855 | 27 | ||||||
| 18.2.1999 | 73.06 | -4.99% | 0 | 0 | 69.10 | +0.58% | 1 866 | 27 | ||||||
| 12.4.1999 | 90.00 | -0.27% | 1 800 | 20 | 70.00 | -9.09% | 0 | 0 | ||||||
| 31.3.1999 | 90.25 | -5.00% | 0 | 0 | 70.00 | -6.66% | 3 786 | 54 | ||||||
| 6.10.1998 | 105.00 | 0.00% | 3 570 | 34 | 70.00 | -9.09% | 1 400 | 20 | ||||||
| 13.4.1999 | 90.00 | 0.00% | 0 | 0 | 70.20 | +0.28% | 3 159 | 45 | ||||||
| 14.4.1999 | 90.00 | 0.00% | 0 | 0 | 70.30 | +0.14% | 1 898 | 27 | ||||||
| 19.3.1999 | 95.00 | 0.00% | 0 | 0 | 70.30 | -8.93% | 0 | 0 | ||||||
| 2.4.1999 | 90.25 | 0.00% | 0 | 0 | 70.40 | -0.14% | 0 | 0 | ||||||
| 1.4.1999 | 90.25 | 0.00% | 0 | 0 | 70.50 | +0.71% | 0 | 0 | ||||||
| 7.4.1999 | 90.25 | 0.00% | 0 | 0 | 71.00 | +8.89% | 0 | 0 | ||||||
| 15.4.1999 | 90.00 | 0.00% | 0 | 0 | 72.00 | +2.41% | 0 | 0 | ||||||
| 16.4.1999 | 88.80 | -1.33% | 1 776 | 20 | 72.10 | +0.13% | 0 | 0 | ||||||
| 22.3.1999 | 95.00 | 0.00% | 0 | 0 | 72.60 | +3.27% | 1 307 | 18 | ||||||
| 20.4.1999 | 88.80 | 0.00% | 0 | 0 | 73.30 | -7.21% | 1 979 | 27 | ||||||
| 23.3.1999 | 95.00 | 0.00% | 0 | 0 | 73.50 | +1.23% | 0 | 0 | ||||||
| 24.3.1999 | 95.00 | 0.00% | 0 | 0 | 73.90 | +0.54% | 4 582 | 62 | ||||||
| 11.2.1999 | 94.39 | -4.99% | 0 | 0 | 74.00 | -9.86% | 9 222 | 123 | ||||||
| 30.3.1999 | 95.00 | 0.00% | 0 | 0 | 75.00 | -0.66% | 0 | 0 | ||||||
| 8.10.1998 | 99.75 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 375 | 45 | ||||||
| 7.10.1998 | 99.75 | -5.00% | 5 287 | 53 | 75.00 | +7.14% | 450 | 6 | ||||||
| 25.3.1999 | 95.00 | 0.00% | 0 | 0 | 75.10 | +1.62% | 751 | 10 | ||||||
| 9.10.1998 | 99.75 | 0.00% | 0 | 0 | 75.10 | +0.13% | 4 055 | 54 | ||||||
| 26.3.1999 | 95.00 | 0.00% | 0 | 0 | 75.40 | +0.39% | 0 | 0 | ||||||
| 29.3.1999 | 95.00 | 0.00% | 0 | 0 | 75.50 | +0.13% | 0 | 0 | ||||||
| 22.2.1999 | 65.94 | -4.99% | 0 | 0 | 76.00 | 0.00% | 4 788 | 63 | ||||||
| 19.2.1999 | 69.41 | -4.99% | 0 | 0 | 76.00 | +9.98% | 0 | 0 | ||||||
| 21.4.1999 | 88.80 | 0.00% | 0 | 0 | 76.80 | +4.77% | 0 | 0 | ||||||
| 9.4.1999 | 90.25 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1999 | 90.25 | 0.00% | 0 | 0 | 77.00 | +8.45% | 0 | 0 | ||||||
| 3.3.1999 | 77.93 | +4.99% | 0 | 0 | 77.00 | 0.00% | 4 851 | 63 | ||||||
| 2.3.1999 | 74.22 | 0.00% | 0 | 0 | 77.00 | -6.66% | 4 158 | 54 | ||||||
| 26.2.1999 | 74.22 | +4.99% | 0 | 0 | 77.00 | -7.22% | 0 | 0 | ||||||
| 5.10.1998 | 105.00 | 0.00% | 0 | 0 | 77.00 | -9.41% | 3 465 | 45 | ||||||
| 18.3.1999 | 95.00 | 0.00% | 0 | 0 | 77.20 | -2.27% | 2 316 | 30 | ||||||
| 23.2.1999 | 67.33 | +2.10% | 10 032 | 149 | 78.00 | +2.63% | 0 | 0 | ||||||
| 19.4.1999 | 88.80 | 0.00% | 0 | 0 | 79.00 | +9.57% | 7 347 | 93 | ||||||
| 17.3.1999 | 95.00 | -4.46% | 95 | 1 | 79.00 | -3.65% | 0 | 0 | ||||||
| 11.6.1999 | 93.00 | 0.00% | 0 | 0 | 79.20 | -8.01% | 0 | 0 | ||||||
| 30.9.1998 | 105.00 | 0.00% | 0 | 0 | 80.00 | +3.01% | 11 988 | 135 | ||||||
| 22.4.1999 | 88.80 | 0.00% | 0 | 0 | 81.00 | +5.46% | 0 | 0 | ||||||
| 24.6.1999 | 93.10 | 0.00% | 0 | 0 | 81.40 | -5.12% | 3 256 | 40 | ||||||
| 17.6.1999 | 93.00 | 0.00% | 0 | 0 | 82.00 | -1.79% | 53 832 | 656 | ||||||
| 29.4.1999 | 88.80 | 0.00% | 0 | 0 | 82.00 | -0.12% | 4 428 | 54 | ||||||
| 16.3.1999 | 99.44 | 0.00% | 0 | 0 | 82.00 | -6.81% | 0 | 0 | ||||||
| 7.5.1999 | 88.80 | 0.00% | 0 | 0 | 82.10 | -0.12% | 2 463 | 30 | ||||||
| 30.4.1999 | 88.80 | 0.00% | 0 | 0 | 82.10 | +0.12% | 5 665 | 69 | ||||||
| 28.4.1999 | 88.80 | 0.00% | 0 | 0 | 82.10 | -4.64% | 2 217 | 27 | ||||||
| 26.4.1999 | 88.80 | 0.00% | 0 | 0 | 82.10 | 0.00% | 4 926 | 60 | ||||||
| 23.4.1999 | 88.80 | 0.00% | 0 | 0 | 82.10 | +1.35% | 19 352 | 227 | ||||||
| 10.2.1999 | 99.35 | -4.99% | 0 | 0 | 82.10 | 0.00% | 3 777 | 46 | ||||||
| 9.2.1999 | 104.57 | 0.00% | 0 | 0 | 82.10 | 0.00% | 4 433 | 54 | ||||||
| 8.2.1999 | 104.57 | 0.00% | 0 | 0 | 82.10 | 0.00% | 0 | 0 | ||||||
| 5.2.1999 | 104.57 | 0.00% | 0 | 0 | 82.10 | -5.30% | 4 926 | 60 | ||||||
| 12.5.1999 | 88.80 | 0.00% | 0 | 0 | 82.20 | 0.00% | 329 | 4 | ||||||
| 11.5.1999 | 88.80 | 0.00% | 0 | 0 | 82.20 | 0.00% | 1 232 | 15 | ||||||
| ||||||||||||||
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
15.05.1997 Železniční stavitelství Praha se ztrátou za první kvartál (AliaWeb)
24.02.1997 Železniční stavitelství Praha na vedlejší trh burzy (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
