ŽEL.STAVITEL.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŽEL.STAVITEL.PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1998 | 135.00 | -2.02% | 135 | 1 | 0.00 | +3.64% | 0 | 0 | ||||||
17.3.1999 | 95.00 | -4.46% | 95 | 1 | 79.00 | -3.65% | 0 | 0 | ||||||
22.8.1997 | 309.00 | +4.74% | 618 | 2 | 287.00 | -2.21% | 574 | 2 | ||||||
23.9.1996 | 523.00 | +0.19% | 1 046 | 2 | 520.00 | 0.00% | 52 000 | 100 | ||||||
27.10.1999 | 118.00 | +2.60% | 354 | 3 | 120.10 | 0.00% | 12 578 | 107 | ||||||
4.6.1999 | 93.00 | +0.64% | 279 | 3 | 100.00 | +14.28% | 68 800 | 688 | ||||||
10.3.1999 | 99.44 | +4.99% | 298 | 3 | 102.00 | +9.67% | 29 070 | 285 | ||||||
6.5.1998 | 171.00 | -5.00% | 684 | 4 | 175.20 | +0.05% | 4 730 | 27 | ||||||
12.1.1998 | 227.00 | +3.65% | 908 | 4 | 202.00 | -2.88% | 1 616 | 8 | ||||||
7.9.1993 | 225.00 | +2 000.00% | 1 125 | 5 | ||||||||||
10.11.1998 | 131.80 | +4.60% | 791 | 6 | 116.00 | +5.90% | 15 145 | 130 | ||||||
3.12.1998 | 140.00 | +0.25% | 840 | 6 | 122.30 | -8.04% | 10 290 | 84 | ||||||
25.3.1998 | 180.00 | -0.27% | 1 080 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1997 | 319.00 | -0.62% | 1 914 | 6 | 300.50 | -2.61% | 40 756 | 135 | ||||||
31.5.1996 | 595.00 | -0.83% | 3 570 | 6 | 578.00 | -10.00% | 31 212 | 54 | ||||||
2.12.1994 | 777.00 | -38.00% | 4 662 | 6 | ||||||||||
4.2.1998 | 194.00 | -4.90% | 1 358 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
15.12.1994 | 785.00 | 0.00% | 6 280 | 8 | ||||||||||
6.12.1999 | 140.00 | +1.04% | 1 260 | 9 | 140.20 | +0.14% | 14 441 | 103 | ||||||
30.4.1998 | 180.00 | 0.00% | 1 620 | 9 | 175.30 | +1.21% | 9 466 | 54 | ||||||
15.4.1998 | 180.00 | -1.63% | 1 620 | 9 | 175.00 | +2.72% | 18 900 | 108 | ||||||
6.11.1996 | 409.00 | -4.43% | 3 681 | 9 | 381.50 | -4.62% | 3 434 | 9 | ||||||
17.6.1996 | 582.00 | -1.02% | 5 238 | 9 | 564.70 | -2.00% | 18 635 | 33 | ||||||
18.7.1995 | 730.00 | -0.68% | 6 570 | 9 | +4.00% | 0 | 0 | |||||||
30.12.1998 | 151.60 | +4.81% | 1 516 | 10 | 121.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 149.70 | -1.25% | 1 497 | 10 | 125.00 | +8.69% | 0 | 0 | ||||||
20.10.1999 | 115.00 | 0.00% | 1 150 | 10 | 118.80 | -10.00% | 19 877 | 162 | ||||||
2.4.1998 | 175.56 | -5.00% | 1 756 | 10 | 0.00 | -0.06% | 0 | 0 | ||||||
9.3.1998 | 200.00 | +4.22% | 2 000 | 10 | 218.00 | +9.54% | 2 180 | 10 | ||||||
12.2.1998 | 215.00 | +0.93% | 2 150 | 10 | 210.50 | +3.25% | 9 473 | 45 | ||||||
31.8.1995 | 729.00 | +4.14% | 7 290 | 10 | -3.00% | 0 | 0 | |||||||
25.11.1993 | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
1.7.1996 | 588.00 | -4.85% | 6 468 | 11 | 582.50 | -1.00% | 6 510 | 11 | ||||||
14.4.1998 | 183.00 | +4.57% | 2 196 | 12 | 0.00 | -1.24% | 0 | 0 | ||||||
30.3.1998 | 176.00 | -2.88% | 2 112 | 12 | 0.00 | -1.38% | 0 | 0 | ||||||
19.1.1998 | 225.00 | 0.00% | 2 700 | 12 | 0.00 | +0.04% | 0 | 0 | ||||||
25.6.1997 | 191.00 | -4.50% | 2 292 | 12 | 0 | 0 | ||||||||
13.12.1996 | 313.00 | -4.86% | 3 756 | 12 | +5.01% | 0 | ||||||||
29.5.1995 | 815.00 | +61.00% | 9 780 | 12 | -1.00% | 0 | 0 | |||||||
21.9.1999 | 121.00 | +0.20% | 1 573 | 13 | 122.90 | +2.33% | 96 136 | 815 | ||||||
21.11.1997 | 220.00 | 0.00% | 2 860 | 13 | +1.75% | 0 | ||||||||
12.9.1995 | 700.00 | +0.28% | 9 100 | 13 | 697.00 | +1.00% | 69 898 | 100 | ||||||
22.9.1999 | 121.00 | 0.00% | 1 694 | 14 | 115.00 | -6.42% | 57 385 | 499 | ||||||
30.5.1996 | 600.00 | 0.00% | 8 400 | 14 | 641.00 | +10.00% | 641 | 1 | ||||||
9.6.1998 | 135.22 | -4.09% | 2 028 | 15 | 133.20 | -9.40% | 10 256 | 77 | ||||||
17.7.1996 | 473.00 | -4.82% | 7 095 | 15 | -7.00% | 0 | 0 | |||||||
27.6.1996 | 618.00 | +0.16% | 9 270 | 15 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 703.00 | +0.42% | 10 545 | 15 | 690.00 | -2.00% | 35 755 | 52 | ||||||
5.2.1996 | 750.00 | 0.00% | 11 250 | 15 | 723.00 | +2.00% | 17 352 | 24 | ||||||
13.2.1998 | 205.00 | -4.65% | 3 280 | 16 | 190.00 | -8.27% | 18 730 | 97 | ||||||
8.10.1996 | 476.00 | 0.00% | 7 616 | 16 | 475.20 | -0.94% | 24 146 | 51 | ||||||
27.8.1997 | 286.00 | 0.00% | 4 862 | 17 | -3.90% | 0 | ||||||||
5.8.1998 | 131.23 | +0.27% | 2 362 | 18 | 145.00 | 0.00% | 3 915 | 27 | ||||||
26.11.1998 | 142.00 | +1.64% | 2 556 | 18 | 0.00 | -0.90% | 0 | 0 | ||||||
28.4.1998 | 180.00 | 0.00% | 3 240 | 18 | 171.30 | -0.14% | 9 302 | 54 | ||||||
17.3.1998 | 190.47 | +0.24% | 3 428 | 18 | 190.00 | 0.00% | 17 670 | 93 | ||||||
26.1.1998 | 235.00 | +2.17% | 4 230 | 18 | 220.90 | +2.74% | 3 976 | 18 | ||||||
26.8.1997 | 286.00 | -2.72% | 5 148 | 18 | +2.14% | 0 | ||||||||
14.9.1995 | 700.00 | -4.10% | 12 600 | 18 | 724.50 | +4.00% | 44 195 | 61 | ||||||
14.8.1997 | 270.00 | -3.91% | 5 130 | 19 | 280.50 | +1.63% | 5 330 | 19 | ||||||
|
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky