ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 608.00 | +1.31% | 84 808 | 140 | 602.00 | +2.38% | 46 142 | 78 | ||||||
28.12.2000 | 600.10 | +0.06% | 24 004 | 40 | 588.00 | 0.00% | 44 248 | 76 | ||||||
27.12.2000 | 599.70 | -0.03% | 401 789 | 670 | 588.00 | +1.16% | 67 635 | 118 | ||||||
22.12.2000 | 599.90 | +0.82% | 72 592 | 121 | 581.20 | -0.46% | 26 151 | 45 | ||||||
21.12.2000 | 595.00 | 0.00% | 0 | 0 | 583.90 | +1.70% | 64 489 | 111 | ||||||
20.12.2000 | 595.00 | -0.83% | 29 750 | 50 | 574.10 | -2.69% | 110 695 | 190 | ||||||
19.12.2000 | 600.00 | -0.99% | 54 000 | 90 | 590.00 | -0.21% | 92 141 | 156 | ||||||
18.12.2000 | 606.00 | +0.16% | 600 972 | 992 | 591.30 | +0.85% | 95 139 | 162 | ||||||
15.12.2000 | 605.00 | 0.00% | 0 | 0 | 586.30 | +1.06% | 31 663 | 54 | ||||||
14.12.2000 | 605.00 | +1.51% | 374 476 | 620 | 580.10 | 0.00% | 135 048 | 229 | ||||||
13.12.2000 | 596.00 | +0.16% | 256 280 | 430 | 580.10 | +2.56% | 57 930 | 99 | ||||||
12.12.2000 | 595.00 | 0.00% | 167 260 | 280 | 565.60 | -1.54% | 169 930 | 292 | ||||||
11.12.2000 | 595.00 | +0.84% | 124 340 | 210 | 574.50 | -1.39% | 140 390 | 241 | ||||||
8.12.2000 | 590.00 | 0.00% | 271 400 | 460 | 582.60 | +1.65% | 145 085 | 250 | ||||||
7.12.2000 | 590.00 | +2.96% | 49 430 | 85 | 573.10 | +0.64% | 111 148 | 194 | ||||||
6.12.2000 | 573.00 | -3.37% | 17 190 | 30 | 569.40 | -0.99% | 120 359 | 209 | ||||||
5.12.2000 | 593.00 | 0.00% | 0 | 0 | 575.10 | -0.86% | 145 775 | 254 | ||||||
4.12.2000 | 593.00 | 0.00% | 0 | 0 | 580.10 | +0.01% | 175 842 | 304 | ||||||
1.12.2000 | 593.00 | 0.00% | 0 | 0 | 580.00 | +0.17% | 85 614 | 149 | ||||||
30.11.2000 | 593.00 | -1.33% | 2 965 | 5 | 579.00 | +1.91% | 178 028 | 312 | ||||||
29.11.2000 | 601.00 | +0.16% | 60 100 | 100 | 568.10 | -2.05% | 140 353 | 242 | ||||||
28.11.2000 | 600.00 | +0.84% | 591 000 | 985 | 580.00 | -1.37% | 176 926 | 306 | ||||||
27.11.2000 | 595.00 | +0.84% | 130 127 | 219 | 588.10 | +3.04% | 306 915 | 532 | ||||||
24.11.2000 | 590.00 | -0.84% | 5 900 | 10 | 570.70 | -3.46% | 107 067 | 185 | ||||||
23.11.2000 | 595.00 | -0.50% | 113 350 | 190 | 591.20 | -0.06% | 248 091 | 420 | ||||||
22.11.2000 | 598.00 | -0.99% | 32 890 | 55 | 591.60 | +0.10% | 86 353 | 146 | ||||||
21.11.2000 | 604.00 | 0.00% | 0 | 0 | 591.00 | -0.26% | 138 195 | 234 | ||||||
20.11.2000 | 604.00 | +0.66% | 7 012 150 | 11 610 | 592.60 | -1.15% | 137 101 | 231 | ||||||
16.11.2000 | 600.00 | 0.00% | 225 325 | 375 | 599.50 | -0.08% | 116 355 | 195 | ||||||
15.11.2000 | 600.00 | -2.73% | 36 500 | 60 | 600.00 | -0.18% | 158 451 | 263 | ||||||
14.11.2000 | 616.90 | -0.01% | 98 704 | 160 | 601.10 | -0.97% | 184 555 | 307 | ||||||
13.11.2000 | 617.00 | 0.00% | 0 | 0 | 607.00 | -0.34% | 209 178 | 345 | ||||||
10.11.2000 | 617.00 | 0.00% | 37 020 | 60 | 609.10 | -0.31% | 169 370 | 278 | ||||||
9.11.2000 | 617.00 | +0.16% | 61 700 | 100 | 611.00 | -0.66% | 166 968 | 272 | ||||||
8.11.2000 | 616.00 | 0.00% | 0 | 0 | 615.10 | +0.01% | 112 477 | 186 | ||||||
7.11.2000 | 616.00 | -1.44% | 129 600 | 210 | 615.00 | -0.16% | 175 628 | 285 | ||||||
6.11.2000 | 625.00 | 0.00% | 62 500 | 100 | 616.00 | -0.67% | 96 487 | 156 | ||||||
3.11.2000 | 625.00 | +0.32% | 106 873 | 171 | 620.20 | +0.03% | 214 507 | 346 | ||||||
2.11.2000 | 623.00 | 0.00% | 45 501 | 73 | 620.00 | +0.42% | 134 453 | 217 | ||||||
1.11.2000 | 623.00 | -0.14% | 178 999 | 287 | 617.40 | -0.73% | 125 427 | 203 | ||||||
31.10.2000 | 623.90 | 0.00% | 62 478 | 100 | 622.00 | +1.08% | 214 320 | 346 | ||||||
30.10.2000 | 623.90 | +0.30% | 31 195 | 50 | 615.30 | -0.77% | 46 170 | 75 | ||||||
27.10.2000 | 622.00 | 0.00% | 0 | 0 | 620.10 | -0.06% | 66 982 | 108 | ||||||
26.10.2000 | 622.00 | -0.95% | 118 666 | 190 | 620.50 | +0.84% | 147 931 | 238 | ||||||
25.10.2000 | 628.00 | -0.15% | 66 568 | 106 | 615.30 | -1.58% | 64 765 | 104 | ||||||
24.10.2000 | 629.00 | 0.00% | 157 100 | 250 | 625.20 | +5.37% | 53 099 | 85 | ||||||
23.10.2000 | 629.00 | +0.15% | 81 141 | 129 | 593.30 | -5.23% | 100 998 | 165 | ||||||
20.10.2000 | 628.00 | +1.29% | 56 520 | 90 | 626.10 | +0.51% | 37 533 | 60 | ||||||
19.10.2000 | 620.00 | 0.00% | 0 | 0 | 622.90 | +0.41% | 119 695 | 193 | ||||||
18.10.2000 | 620.00 | -0.56% | 194 680 | 314 | 620.30 | +0.01% | 100 716 | 163 | ||||||
17.10.2000 | 623.50 | +0.08% | 18 705 | 30 | 620.20 | 0.00% | 75 632 | 122 | ||||||
16.10.2000 | 623.00 | +0.32% | 246 085 | 395 | 620.20 | +0.73% | 59 381 | 96 | ||||||
13.10.2000 | 621.00 | 0.00% | 18 630 | 30 | 615.70 | -0.38% | 73 839 | 120 | ||||||
12.10.2000 | 621.00 | 0.00% | 24 840 | 40 | 618.10 | -0.30% | 48 203 | 78 | ||||||
11.10.2000 | 621.00 | +0.81% | 102 672 | 165 | 620.00 | -1.25% | 72 973 | 118 | ||||||
10.10.2000 | 616.00 | -0.96% | 341 950 | 550 | 627.90 | +1.27% | 9 419 | 15 | ||||||
9.10.2000 | 622.00 | 0.00% | 40 430 | 65 | 620.00 | +0.56% | 106 131 | 172 | ||||||
6.10.2000 | 622.00 | +0.16% | 129 939 | 209 | 616.50 | -0.01% | 172 917 | 280 | ||||||
5.10.2000 | 621.00 | +0.16% | 34 155 | 55 | 616.60 | -0.06% | 83 102 | 135 | ||||||
4.10.2000 | 620.00 | 0.00% | 50 220 | 81 | 617.00 | -0.08% | 45 237 | 73 | ||||||
|
Údaje o firmách, ŽIVNOBANKA-PODÍL.F
Zpravodajství k akcii ŽIVNOBANKA-PODÍL.F
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?