ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2000 | 654.00 | +0.30% | 457 800 | 700 | 646.10 | +0.17% | 635 522 | 979 | ||||||
| 10.3.2000 | 652.00 | +0.30% | 323 696 | 494 | 645.00 | +0.31% | 575 002 | 914 | ||||||
| 9.3.2000 | 650.00 | +0.49% | 465 130 | 716 | 643.00 | +1.24% | 645 629 | 1 005 | ||||||
| 8.3.2000 | 646.80 | +0.01% | 295 635 | 457 | 635.10 | -0.68% | 964 275 | 1 529 | ||||||
| 7.3.2000 | 646.70 | +0.06% | 226 333 | 350 | 639.50 | -0.23% | 786 648 | 1 233 | ||||||
| 6.3.2000 | 646.30 | +0.17% | 138 955 | 215 | 641.00 | -0.07% | 898 584 | 1 403 | ||||||
| 3.3.2000 | 645.20 | +0.03% | 96 780 | 150 | 641.50 | -0.40% | 719 801 | 1 117 | ||||||
| 2.3.2000 | 645.00 | +0.31% | 84 293 | 131 | 644.10 | +0.01% | 379 833 | 591 | ||||||
| 1.3.2000 | 643.00 | -1.07% | 214 290 | 330 | 644.00 | +0.12% | 345 513 | 537 | ||||||
| 29.2.2000 | 650.00 | 0.00% | 68 972 | 106 | 643.20 | +0.65% | 283 313 | 443 | ||||||
| 28.2.2000 | 650.00 | +1.56% | 249 600 | 384 | 639.00 | +0.31% | 371 316 | 580 | ||||||
| 25.2.2000 | 640.00 | 0.00% | 155 850 | 241 | 637.00 | +0.06% | 437 534 | 689 | ||||||
| 24.2.2000 | 640.00 | +0.47% | 287 320 | 449 | 636.60 | +4.99% | 481 648 | 759 | ||||||
| 23.2.2000 | 637.00 | +0.31% | 150 969 | 237 | 606.30 | -3.80% | 373 906 | 600 | ||||||
| 22.2.2000 | 635.00 | 0.00% | 95 250 | 150 | 630.30 | +0.43% | 593 326 | 941 | ||||||
| 21.2.2000 | 635.00 | 0.00% | 162 265 | 255 | 627.60 | -0.61% | 872 775 | 1 380 | ||||||
| 18.2.2000 | 635.00 | -0.62% | 266 480 | 417 | 631.50 | +0.22% | 265 640 | 420 | ||||||
| 17.2.2000 | 639.00 | +1.41% | 76 680 | 120 | 630.10 | +0.31% | 327 773 | 520 | ||||||
| 16.2.2000 | 630.10 | -1.39% | 354 672 | 560 | 628.10 | -1.08% | 641 446 | 1 025 | ||||||
| 15.2.2000 | 639.00 | +0.15% | 257 175 | 405 | 635.00 | +1.43% | 550 106 | 877 | ||||||
| 14.2.2000 | 638.00 | -0.15% | 465 390 | 730 | 626.00 | -1.26% | 585 929 | 932 | ||||||
| 11.2.2000 | 639.00 | -0.31% | 673 751 | 1 054 | 634.00 | +0.23% | 285 382 | 449 | ||||||
| 10.2.2000 | 641.00 | -1.08% | 377 048 | 591 | 632.50 | +0.39% | 249 210 | 393 | ||||||
| 9.2.2000 | 648.00 | -0.76% | 475 247 | 729 | 630.00 | -2.97% | 285 634 | 444 | ||||||
| 8.2.2000 | 653.00 | -0.30% | 606 470 | 926 | 649.30 | +0.35% | 436 132 | 671 | ||||||
| 7.2.2000 | 655.00 | +1.55% | 140 795 | 215 | 647.00 | +0.29% | 534 796 | 825 | ||||||
| 4.2.2000 | 645.00 | +0.62% | 677 750 | 1 050 | 645.10 | +1.11% | 295 878 | 460 | ||||||
| 3.2.2000 | 641.00 | +0.94% | 25 640 | 40 | 638.00 | +1.20% | 398 194 | 625 | ||||||
| 2.2.2000 | 635.00 | 0.00% | 79 375 | 125 | 630.40 | +0.65% | 141 644 | 225 | ||||||
| 1.2.2000 | 635.00 | +0.79% | 196 664 | 311 | 626.30 | +1.01% | 208 752 | 333 | ||||||
| 31.1.2000 | 630.00 | +0.59% | 25 200 | 40 | 620.00 | -0.80% | 356 521 | 568 | ||||||
| 28.1.2000 | 626.30 | +0.20% | 35 699 | 57 | 625.00 | +0.54% | 127 106 | 205 | ||||||
| 27.1.2000 | 625.00 | +0.48% | 24 375 | 39 | 621.60 | +1.53% | 139 908 | 225 | ||||||
| 26.1.2000 | 622.00 | +0.16% | 55 980 | 90 | 612.20 | -1.74% | 127 417 | 206 | ||||||
| 25.1.2000 | 621.00 | 0.00% | 34 776 | 56 | 623.10 | +0.25% | 115 402 | 185 | ||||||
| 24.1.2000 | 621.00 | +0.48% | 37 230 | 60 | 621.50 | +0.48% | 176 255 | 284 | ||||||
| 21.1.2000 | 618.00 | +0.32% | 90 288 | 146 | 618.50 | +0.65% | 199 526 | 323 | ||||||
| 20.1.2000 | 616.00 | +0.98% | 150 566 | 245 | 614.50 | +0.57% | 190 282 | 311 | ||||||
| 19.1.2000 | 610.00 | -0.16% | 116 000 | 190 | 611.00 | +0.16% | 36 653 | 60 | ||||||
| 18.1.2000 | 611.00 | -0.65% | 39 715 | 65 | 610.00 | +0.31% | 360 627 | 595 | ||||||
| 17.1.2000 | 615.00 | 0.00% | 60 270 | 98 | 608.10 | -1.12% | 155 957 | 255 | ||||||
| 14.1.2000 | 615.00 | 0.00% | 307 500 | 500 | 615.00 | +1.45% | 119 231 | 195 | ||||||
| 13.1.2000 | 615.00 | 0.00% | 156 576 | 256 | 606.20 | -0.86% | 384 685 | 636 | ||||||
| 12.1.2000 | 615.00 | +1.48% | 122 400 | 200 | 611.50 | +1.57% | 233 327 | 384 | ||||||
| 11.1.2000 | 606.00 | 0.00% | 178 770 | 295 | 602.00 | +0.14% | 304 287 | 509 | ||||||
| 10.1.2000 | 606.00 | +0.49% | 150 288 | 248 | 601.10 | -0.14% | 187 431 | 312 | ||||||
| 7.1.2000 | 603.00 | +0.48% | 18 090 | 30 | 602.00 | +0.70% | 202 437 | 337 | ||||||
| 6.1.2000 | 600.10 | -0.48% | 240 640 | 401 | 597.80 | +0.08% | 92 762 | 155 | ||||||
| 5.1.2000 | 603.00 | -0.33% | 280 595 | 465 | 597.30 | 0.00% | 154 133 | 258 | ||||||
| 30.12.1999 | 605.00 | +0.33% | 9 075 | 15 | 597.30 | -0.21% | 4 101 018 | 7 183 | ||||||
| 29.12.1999 | 603.00 | 0.00% | 0 | 0 | 598.60 | +0.35% | 21 595 | 36 | ||||||
| 28.12.1999 | 603.00 | +0.33% | 6 030 | 10 | 596.50 | -0.10% | 105 378 | 174 | ||||||
| 27.12.1999 | 601.00 | +0.13% | 54 090 | 90 | 597.10 | +0.01% | 47 788 | 80 | ||||||
| 23.12.1999 | 600.20 | +0.03% | 36 012 | 60 | 597.00 | -0.10% | 77 156 | 129 | ||||||
| 22.12.1999 | 600.00 | 0.00% | 116 400 | 194 | 597.60 | +0.08% | 112 924 | 189 | ||||||
| 21.12.1999 | 600.00 | 0.00% | 1 175 400 | 1 954 | 597.10 | -0.03% | 186 098 | 311 | ||||||
| 20.12.1999 | 600.00 | +0.33% | 458 212 | 764 | 597.30 | +0.77% | 143 202 | 240 | ||||||
| 17.12.1999 | 598.00 | 0.00% | 765 440 | 1 280 | 592.70 | -0.45% | 487 318 | 817 | ||||||
| 16.12.1999 | 598.00 | 0.00% | 194 948 | 326 | 595.40 | +0.18% | 191 695 | 322 | ||||||
| 15.12.1999 | 598.00 | 0.00% | 17 940 | 30 | 594.30 | -0.16% | 633 201 | 1 069 | ||||||
| 14.12.1999 | 598.00 | +0.31% | 35 880 | 60 | 595.30 | -0.03% | 595 223 | 998 | ||||||
| 13.12.1999 | 596.10 | -0.31% | 82 863 | 139 | 595.50 | -1.19% | 147 199 | 246 | ||||||
| 10.12.1999 | 598.00 | 0.00% | 151 487 | 253 | 602.70 | +1.27% | 230 745 | 386 | ||||||
| 9.12.1999 | 598.00 | 0.00% | 493 740 | 824 | 595.10 | 0.00% | 362 968 | 610 | ||||||
| 8.12.1999 | 598.00 | +0.08% | 928 860 | 1 555 | 595.10 | +0.01% | 612 624 | 1 027 | ||||||
| 7.12.1999 | 597.50 | +0.25% | 131 480 | 220 | 595.00 | 0.00% | 549 665 | 922 | ||||||
| 6.12.1999 | 596.00 | -0.33% | 107 680 | 180 | 595.00 | +0.08% | 373 524 | 628 | ||||||
| 3.12.1999 | 598.00 | 0.00% | 288 834 | 483 | 594.50 | -0.25% | 393 839 | 660 | ||||||
| 2.12.1999 | 598.00 | 0.00% | 137 640 | 230 | 596.00 | +0.18% | 162 470 | 273 | ||||||
| 1.12.1999 | 598.00 | -0.16% | 209 400 | 350 | 594.90 | +0.10% | 280 074 | 470 | ||||||
| 30.11.1999 | 599.00 | -0.28% | 945 493 | 1 575 | 594.30 | +0.35% | 1 068 350 | 1 792 | ||||||
| 29.11.1999 | 600.70 | +0.15% | 126 059 | 210 | 592.20 | -0.30% | 314 249 | 527 | ||||||
| 26.11.1999 | 599.80 | +0.53% | 130 438 | 218 | 594.00 | 0.00% | 459 416 | 771 | ||||||
| 25.11.1999 | 596.60 | +0.05% | 119 907 | 201 | 594.00 | +0.01% | 858 658 | 1 442 | ||||||
| 24.11.1999 | 596.30 | +0.05% | 62 612 | 105 | 593.90 | +3.82% | 307 438 | 516 | ||||||
| 23.11.1999 | 596.00 | +0.01% | 64 964 | 109 | 572.00 | -3.86% | 387 288 | 651 | ||||||
| 22.11.1999 | 595.90 | -0.18% | 95 308 | 160 | 595.00 | -0.33% | 226 214 | 381 | ||||||
| 19.11.1999 | 597.00 | 0.00% | 91 241 | 153 | 597.00 | +0.35% | 134 453 | 226 | ||||||
| 18.11.1999 | 597.00 | -0.50% | 233 700 | 390 | 594.90 | -0.01% | 192 248 | 324 | ||||||
| 17.11.1999 | 600.00 | 0.00% | 1 101 297 | 1 837 | 595.00 | -0.08% | 680 981 | 1 143 | ||||||
| 16.11.1999 | 600.00 | 0.00% | 389 857 | 650 | 595.50 | +0.03% | 316 494 | 531 | ||||||
| 15.11.1999 | 600.00 | 0.00% | 434 600 | 725 | 595.30 | +0.01% | 157 322 | 264 | ||||||
| 12.11.1999 | 600.00 | 0.00% | 440 020 | 735 | 595.20 | +0.03% | 462 839 | 776 | ||||||
| 11.11.1999 | 600.00 | 0.00% | 843 000 | 1 405 | 595.00 | +1.08% | 537 145 | 901 | ||||||
| 10.11.1999 | 600.00 | +0.82% | 625 070 | 1 045 | 588.60 | -1.30% | 510 195 | 857 | ||||||
| 9.11.1999 | 595.10 | -0.68% | 120 023 | 200 | 596.40 | -0.33% | 288 077 | 483 | ||||||
| 8.11.1999 | 599.20 | +0.70% | 951 524 | 1 590 | 598.40 | +1.11% | 1 008 921 | 1 694 | ||||||
| 5.11.1999 | 595.00 | +0.50% | 113 050 | 190 | 591.80 | +0.47% | 382 419 | 645 | ||||||
| 4.11.1999 | 592.00 | +0.33% | 172 272 | 291 | 589.00 | -0.52% | 527 175 | 890 | ||||||
| 3.11.1999 | 590.00 | -0.08% | 73 750 | 125 | 592.10 | -0.01% | 171 696 | 290 | ||||||
| 2.11.1999 | 590.50 | +0.95% | 44 265 | 75 | 592.20 | +0.81% | 838 031 | 1 414 | ||||||
| 1.11.1999 | 584.90 | 0.00% | 0 | 0 | 587.40 | -0.01% | 259 552 | 441 | ||||||
| 29.10.1999 | 584.90 | -0.01% | 8 774 | 15 | 587.50 | +0.46% | 826 299 | 1 401 | ||||||
| 27.10.1999 | 585.00 | +0.51% | 43 785 | 75 | 584.80 | +0.58% | 833 045 | 1 424 | ||||||
| 26.10.1999 | 582.00 | 0.00% | 52 380 | 90 | 581.40 | +0.06% | 1 171 506 | 2 003 | ||||||
| 25.10.1999 | 582.00 | -0.37% | 17 460 | 30 | 581.00 | -0.71% | 339 583 | 582 | ||||||
| 22.10.1999 | 584.20 | +0.20% | 61 371 | 105 | 585.20 | +0.65% | 487 465 | 831 | ||||||
| 21.10.1999 | 583.00 | -0.13% | 67 628 | 116 | 581.40 | +0.24% | 1 410 716 | 2 413 | ||||||
| 20.10.1999 | 583.80 | -0.22% | 326 676 | 560 | 580.00 | -0.42% | 121 455 | 210 | ||||||
| 19.10.1999 | 585.10 | +0.53% | 67 542 | 115 | 582.50 | +0.32% | 404 810 | 695 | ||||||
| 18.10.1999 | 582.00 | -0.34% | 77 866 | 134 | 580.60 | -0.25% | 175 349 | 302 | ||||||
| 15.10.1999 | 584.00 | -0.64% | 2 744 800 | 4 700 | 582.10 | -0.52% | 310 760 | 535 | ||||||
| 14.10.1999 | 587.80 | +0.47% | 1 910 400 | 3 270 | 585.20 | +0.17% | 26 333 | 45 | ||||||
| 13.10.1999 | 585.00 | -1.34% | 1 048 420 | 1 792 | 584.20 | -0.68% | 661 087 | 1 122 | ||||||
| 12.10.1999 | 593.00 | 0.00% | 302 430 | 510 | 588.20 | +0.18% | 232 872 | 396 | ||||||
| 11.10.1999 | 593.00 | 0.00% | 89 382 | 150 | 587.10 | -0.32% | 148 050 | 252 | ||||||
| 8.10.1999 | 593.00 | +0.05% | 85 985 | 145 | 589.00 | +0.22% | 206 502 | 351 | ||||||
| 7.10.1999 | 592.70 | -0.21% | 199 147 | 336 | 587.70 | +0.23% | 240 994 | 410 | ||||||
| 6.10.1999 | 594.00 | 0.00% | 23 610 | 40 | 586.30 | -0.76% | 516 726 | 882 | ||||||
| 5.10.1999 | 594.00 | 0.00% | 805 837 | 1 360 | 590.80 | +0.63% | 208 865 | 355 | ||||||
| 4.10.1999 | 594.00 | 0.00% | 297 000 | 500 | 587.10 | +0.42% | 228 056 | 389 | ||||||
| 1.10.1999 | 594.00 | 0.00% | 297 000 | 500 | 584.60 | -1.01% | 151 846 | 258 | ||||||
| 30.9.1999 | 594.00 | +0.16% | 3 564 | 6 | 590.60 | -0.40% | 284 267 | 482 | ||||||
| 29.9.1999 | 593.00 | +0.15% | 94 880 | 160 | 593.00 | +0.32% | 2 014 934 | 3 390 | ||||||
| 28.9.1999 | 592.10 | 0.00% | 44 408 | 75 | 591.10 | +0.01% | 147 176 | 249 | ||||||
| 27.9.1999 | 592.10 | -0.01% | 414 470 | 700 | 591.00 | -0.05% | 302 975 | 513 | ||||||
| 24.9.1999 | 592.20 | -0.63% | 61 581 | 104 | 591.30 | -0.13% | 451 362 | 762 | ||||||
| 23.9.1999 | 596.00 | +0.50% | 1 125 470 | 1 890 | 592.10 | +0.03% | 261 522 | 443 | ||||||
| 22.9.1999 | 593.00 | +0.16% | 120 972 | 204 | 591.90 | +1.04% | 280 505 | 474 | ||||||
| 21.9.1999 | 592.00 | -0.16% | 176 021 | 297 | 585.80 | -1.09% | 84 868 | 145 | ||||||
| 20.9.1999 | 593.00 | +0.10% | 1 275 315 | 2 150 | 592.30 | +0.13% | 213 116 | 360 | ||||||
| 17.9.1999 | 592.40 | -0.40% | 326 180 | 550 | 591.50 | -0.25% | 111 305 | 188 | ||||||
| 16.9.1999 | 594.80 | -0.60% | 376 324 | 630 | 593.00 | +0.10% | 555 378 | 931 | ||||||
| 15.9.1999 | 598.40 | 0.00% | 0 | 0 | 592.40 | -1.26% | 696 750 | 1 169 | ||||||
| 14.9.1999 | 598.40 | -1.09% | 493 383 | 819 | 600.00 | -0.18% | 197 462 | 330 | ||||||
| 13.9.1999 | 605.00 | -0.32% | 211 750 | 350 | 601.10 | +0.18% | 270 892 | 455 | ||||||
| 10.9.1999 | 607.00 | +0.33% | 338 454 | 560 | 600.00 | +0.05% | 167 336 | 279 | ||||||
| 9.9.1999 | 605.00 | 0.00% | 299 475 | 495 | 599.70 | +0.26% | 215 874 | 361 | ||||||
| 8.9.1999 | 605.00 | 0.00% | 353 925 | 585 | 598.10 | +0.01% | 213 167 | 356 | ||||||
| 7.9.1999 | 605.00 | 0.00% | 441 403 | 729 | 598.00 | -0.63% | 375 892 | 626 | ||||||
| 6.9.1999 | 605.00 | -0.16% | 217 890 | 360 | 601.80 | +0.04% | 437 051 | 727 | ||||||
| 3.9.1999 | 606.00 | +0.16% | 41 814 | 69 | 601.50 | -0.08% | 34 275 | 57 | ||||||
| 2.9.1999 | 605.00 | 0.00% | 117 975 | 195 | 602.00 | -0.04% | 171 298 | 285 | ||||||
| 1.9.1999 | 605.00 | -0.49% | 773 555 | 1 275 | 602.30 | 0.00% | 441 515 | 733 | ||||||
| 31.8.1999 | 608.00 | +0.59% | 129 560 | 214 | 602.30 | +0.34% | 239 309 | 396 | ||||||
| 30.8.1999 | 604.40 | +0.56% | 356 290 | 590 | 600.20 | +0.43% | 205 798 | 343 | ||||||
| 27.8.1999 | 601.00 | +0.03% | 601 000 | 1 000 | 597.60 | 0.00% | 64 652 | 108 | ||||||
| 26.8.1999 | 600.80 | +0.97% | 435 100 | 725 | 597.60 | +0.28% | 151 517 | 255 | ||||||
| 25.8.1999 | 595.00 | +0.16% | 53 550 | 90 | 595.90 | +0.59% | 400 964 | 672 | ||||||
| 24.8.1999 | 594.00 | +0.49% | 184 015 | 310 | 592.40 | +0.85% | 216 037 | 367 | ||||||
| 23.8.1999 | 591.10 | -0.23% | 123 245 | 208 | 587.40 | -0.77% | 209 714 | 354 | ||||||
| 20.8.1999 | 592.50 | +0.08% | 107 243 | 181 | 592.00 | +0.68% | 98 742 | 168 | ||||||
| 19.8.1999 | 592.00 | -0.01% | 109 902 | 185 | 588.00 | +0.85% | 225 881 | 385 | ||||||
| 18.8.1999 | 592.10 | +0.10% | 188 851 | 319 | 583.00 | -1.01% | 87 002 | 150 | ||||||
| 17.8.1999 | 591.50 | -0.21% | 23 069 | 39 | 589.00 | -0.50% | 223 047 | 378 | ||||||
| 16.8.1999 | 592.80 | +0.01% | 53 352 | 90 | 592.00 | -0.05% | 159 675 | 270 | ||||||
| 13.8.1999 | 592.70 | -0.93% | 47 478 | 80 | 592.30 | -0.45% | 206 604 | 348 | ||||||
| 12.8.1999 | 598.30 | +0.25% | 388 453 | 650 | 595.00 | +0.48% | 154 920 | 262 | ||||||
| 11.8.1999 | 596.80 | +0.89% | 328 225 | 550 | 592.10 | +0.23% | 232 069 | 393 | ||||||
| 10.8.1999 | 591.50 | -0.70% | 70 998 | 120 | 590.70 | -0.11% | 296 539 | 501 | ||||||
| 9.8.1999 | 595.70 | +1.06% | 541 195 | 910 | 591.40 | +0.05% | 268 091 | 455 | ||||||
| 6.8.1999 | 589.40 | -0.97% | 391 116 | 659 | 591.10 | -0.70% | 152 661 | 259 | ||||||
| 5.8.1999 | 595.20 | +0.03% | 68 448 | 115 | 595.30 | +0.06% | 117 178 | 197 | ||||||
| 4.8.1999 | 595.00 | -0.45% | 141 015 | 237 | 594.90 | +0.06% | 80 313 | 135 | ||||||
| 3.8.1999 | 597.70 | +0.62% | 946 924 | 1 590 | 594.50 | +0.15% | 136 793 | 231 | ||||||
| 2.8.1999 | 594.00 | +1.88% | 600 685 | 1 015 | 593.60 | +2.20% | 489 040 | 830 | ||||||
| 30.7.1999 | 583.00 | +0.17% | 32 065 | 55 | 580.80 | -0.08% | 80 600 | 139 | ||||||
| 29.7.1999 | 582.00 | -1.08% | 22 116 | 38 | 581.30 | +0.88% | 222 477 | 383 | ||||||
| 28.7.1999 | 588.40 | -0.60% | 114 213 | 195 | 576.20 | -0.74% | 103 323 | 180 | ||||||
| 27.7.1999 | 592.00 | +1.02% | 50 320 | 85 | 580.50 | +0.06% | 211 301 | 364 | ||||||
| 26.7.1999 | 586.00 | +0.86% | 44 887 | 77 | 580.10 | +1.04% | 153 007 | 265 | ||||||
| 23.7.1999 | 581.00 | -0.34% | 139 440 | 240 | 574.10 | -1.54% | 292 393 | 506 | ||||||
| 22.7.1999 | 583.00 | +0.34% | 942 096 | 1 616 | 583.10 | +0.01% | 139 155 | 240 | ||||||
| 21.7.1999 | 581.00 | 0.00% | 191 730 | 330 | 583.00 | +0.70% | 145 476 | 251 | ||||||
| 20.7.1999 | 581.00 | 0.00% | 470 610 | 810 | 578.90 | +1.02% | 139 106 | 240 | ||||||
| 19.7.1999 | 581.00 | 0.00% | 0 | 0 | 573.00 | -0.96% | 353 594 | 616 | ||||||
| 16.7.1999 | 581.00 | 0.00% | 43 575 | 75 | 578.60 | -0.66% | 206 999 | 363 | ||||||
| 15.7.1999 | 581.00 | -3.16% | 352 316 | 592 | 582.50 | +1.11% | 155 826 | 270 | ||||||
| 14.7.1999 | 600.00 | +4.93% | 2 255 825 | 3 890 | 576.10 | +1.58% | 1 359 914 | 2 375 | ||||||
| 13.7.1999 | 571.80 | +0.84% | 113 937 | 200 | 567.10 | +0.69% | 69 540 | 123 | ||||||
| 12.7.1999 | 567.00 | 0.00% | 215 460 | 380 | 563.20 | +0.03% | 266 348 | 473 | ||||||
| 9.7.1999 | 567.00 | +0.35% | 17 010 | 30 | 563.00 | +0.17% | 143 470 | 255 | ||||||
| 8.7.1999 | 565.00 | 0.00% | 16 950 | 30 | 562.00 | 0.00% | 192 252 | 342 | ||||||
| 7.7.1999 | 565.00 | +1.07% | 53 675 | 95 | 562.00 | +0.07% | 92 300 | 165 | ||||||
| 2.7.1999 | 559.00 | +0.72% | 39 010 | 70 | 561.60 | +1.13% | 138 651 | 248 | ||||||
| 1.7.1999 | 555.00 | -1.45% | 354 786 | 629 | 555.30 | -0.14% | 346 455 | 627 | ||||||
| 30.6.1999 | 563.20 | +1.64% | 313 000 | 556 | 556.10 | -0.08% | 330 488 | 592 | ||||||
| 29.6.1999 | 554.10 | -0.14% | 392 857 | 709 | 556.60 | +0.27% | 436 142 | 783 | ||||||
| 28.6.1999 | 554.90 | -0.85% | 16 647 | 30 | 555.10 | -0.46% | 251 949 | 454 | ||||||
| 25.6.1999 | 559.70 | +1.21% | 231 659 | 415 | 557.70 | +1.30% | 535 591 | 963 | ||||||
| 24.6.1999 | 553.00 | +0.34% | 105 156 | 190 | 550.50 | +0.03% | 655 181 | 1 187 | ||||||
| 23.6.1999 | 551.10 | +0.52% | 65 030 | 118 | 550.30 | +0.05% | 369 194 | 670 | ||||||
| 22.6.1999 | 548.20 | +0.27% | 39 470 | 72 | 550.00 | +0.32% | 388 968 | 705 | ||||||
| 21.6.1999 | 546.70 | -0.05% | 46 470 | 85 | 548.20 | +0.07% | 383 017 | 695 | ||||||
| 18.6.1999 | 547.00 | -0.52% | 63 538 | 116 | 547.80 | +0.09% | 663 222 | 1 208 | ||||||
| 17.6.1999 | 549.90 | +0.34% | 230 856 | 420 | 547.30 | -0.47% | 155 816 | 285 | ||||||
| 16.6.1999 | 548.00 | -0.32% | 74 156 | 135 | 549.90 | +0.88% | 1 007 927 | 1 838 | ||||||
| 15.6.1999 | 549.80 | +0.23% | 123 491 | 225 | 545.10 | +1.47% | 196 121 | 360 | ||||||
| 14.6.1999 | 548.50 | +0.09% | 57 593 | 105 | 537.20 | -1.62% | 136 860 | 252 | ||||||
| 11.6.1999 | 548.00 | 0.00% | 109 846 | 201 | 546.10 | +0.31% | 772 523 | 1 414 | ||||||
| 10.6.1999 | 548.00 | 0.00% | 430 697 | 785 | 544.40 | -0.21% | 361 524 | 668 | ||||||
| 9.6.1999 | 548.00 | -0.32% | 258 108 | 471 | 545.60 | +0.85% | 455 467 | 846 | ||||||
| 8.6.1999 | 549.80 | -0.01% | 310 965 | 570 | 541.00 | -1.11% | 393 822 | 731 | ||||||
| 7.6.1999 | 549.90 | +0.32% | 137 394 | 250 | 547.10 | 0.00% | 547 801 | 997 | ||||||
| 4.6.1999 | 548.10 | -0.52% | 128 790 | 235 | 547.10 | +0.56% | 803 899 | 1 472 | ||||||
| 3.6.1999 | 551.00 | -0.52% | 209 931 | 381 | 544.00 | -1.53% | 285 136 | 522 | ||||||
| 2.6.1999 | 553.90 | -0.46% | 401 568 | 726 | 552.50 | +0.45% | 224 194 | 408 | ||||||
| 1.6.1999 | 556.50 | +1.18% | 1 653 342 | 2 989 | 550.00 | +0.91% | 722 637 | 1 322 | ||||||
| 31.5.1999 | 550.00 | -0.18% | 790 320 | 1 451 | 545.00 | -2.17% | 936 974 | 1 728 | ||||||
| 28.5.1999 | 551.00 | +0.18% | 410 495 | 745 | 557.10 | -0.25% | 678 086 | 1 212 | ||||||
| ||||||||||||||
Údaje o firmách, ŽIVNOBANKA-PODÍL.F
29.12.2003 Fond Pioneer Trust přejde dočasně pod správu ŽB Trust (ČIA) Podílové fondy
17.10.2003 Podílové listy fondu ŽB Sporokonto se změní na zaknihované (ČIA) Podílové fondy
16.05.2001 Živnobanka PF se může otevřít - stane se tak k 2.07.2001 (Kurzy.cz) Údaje o firmách
30.04.2001 Živnobanka PF v 1Q vydělal 7krát méně než před rokem (Kurzy.cz) Údaje o firmách
01.03.2001 Živnobanka PF vloni ztrátový (Kurzy.cz) Údaje o firmách
04.07.2000 Bleskem - ČKD DS, Živnobanka PF (Kurzy.cz) Údaje o firmách
10.02.2000 Termín otevření Živnobanky – podílového fondu se odkládá (ČEKIA, a.s.) Údaje o firmách
28.05.1999 Podílový fond Živnobanky vyplácí dividendy (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ŽIVNOBANKA-PODÍL.F
16.05.2001 Živnobanka PF se může otevřít - stane se tak k 2.07.2001 (Kurzy.cz) Údaje o firmách
30.04.2001 Živnobanka PF v 1Q vydělal 7krát méně než před rokem (Kurzy.cz) Údaje o firmách
01.03.2001 Živnobanka PF vloni ztrátový (Kurzy.cz) Údaje o firmách
04.07.2000 Bleskem - ČKD DS, Živnobanka PF (Kurzy.cz) Údaje o firmách
10.02.2000 Termín otevření Živnobanky – podílového fondu se odkládá (ČEKIA, a.s.) Údaje o firmách
28.05.1999 Podílový fond Živnobanky vyplácí dividendy (ČEKIA, a.s.) Údaje o firmách
16.04.1999 Oznámení o výplatě dividend a.s. Živnobanka PF (AliaWeb) Akcie v ČR
07.04.1999 Živnobanka - uzavřený podílový fond, a. s. výkaz peněžních toků k 31.12.1998 (AliaWeb) Akcie v ČR
09.03.1999 Aktuální portfolio a.s. Živnobanka podílový fond (AliaWeb)
29.06.1998 Tisková informace- otevření PF Živnobanky (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
