ŽIVNOBANKA-PODÍL.F, MEZINÁROD.AKC. OPF, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ŽIVNOBANKA-PODÍL.F | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.2000 | 691.70 | +10.23% | 96 842 | 145 | 627.00 | 0.00% | 216 077 | 346 | ||||||
13.7.2000 | 660.00 | +1.53% | 13 200 | 20 | 649.10 | +1.20% | 1 016 525 | 1 505 | ||||||
12.6.2000 | 660.00 | +1.38% | 108 120 | 165 | 648.60 | -0.52% | 204 093 | 315 | ||||||
24.7.2000 | 655.00 | +0.76% | 592 252 | 905 | 651.10 | +0.24% | 86 496 | 133 | ||||||
7.2.2000 | 655.00 | +1.55% | 140 795 | 215 | 647.00 | +0.29% | 534 796 | 825 | ||||||
17.3.2000 | 654.00 | +0.15% | 420 965 | 643 | 649.00 | +0.63% | 328 154 | 509 | ||||||
13.3.2000 | 654.00 | +0.30% | 457 800 | 700 | 646.10 | +0.17% | 635 522 | 979 | ||||||
16.3.2000 | 653.00 | +0.15% | 365 680 | 560 | 644.90 | +0.29% | 3 631 814 | 5 619 | ||||||
20.3.2000 | 653.00 | -0.15% | 764 307 | 1 170 | 645.30 | -0.57% | 1 055 164 | 1 634 | ||||||
8.2.2000 | 653.00 | -0.30% | 606 470 | 926 | 649.30 | +0.35% | 436 132 | 671 | ||||||
15.3.2000 | 652.00 | +0.15% | 212 190 | 325 | 643.00 | -0.92% | 373 882 | 579 | ||||||
10.3.2000 | 652.00 | +0.30% | 323 696 | 494 | 645.00 | +0.31% | 575 002 | 914 | ||||||
20.7.2000 | 652.00 | +0.52% | 3 922 040 | 6 030 | 646.20 | +0.09% | 100 749 | 156 | ||||||
9.6.2000 | 651.00 | 0.00% | 65 100 | 100 | 652.00 | +0.30% | 80 338 | 124 | ||||||
8.6.2000 | 651.00 | +0.15% | 58 590 | 90 | 650.00 | +0.66% | 116 442 | 180 | ||||||
16.6.2000 | 651.00 | 0.00% | 81 297 | 125 | 644.60 | +0.23% | 409 288 | 631 | ||||||
15.6.2000 | 651.00 | +0.16% | 42 315 | 65 | 643.10 | 0.00% | 152 334 | 235 | ||||||
14.3.2000 | 651.00 | -0.45% | 242 520 | 370 | 649.00 | +0.44% | 362 368 | 559 | ||||||
18.7.2000 | 650.20 | +0.33% | 55 264 | 85 | 647.00 | -0.35% | 391 089 | 603 | ||||||
12.7.2000 | 650.00 | +0.61% | 26 000 | 40 | 641.40 | +0.21% | 178 558 | 277 | ||||||
20.6.2000 | 650.00 | +0.77% | 214 985 | 333 | 643.20 | -0.01% | 4 306 135 | 7 165 | ||||||
7.6.2000 | 650.00 | 0.00% | 42 285 | 65 | 645.70 | +0.09% | 106 226 | 165 | ||||||
6.6.2000 | 650.00 | +0.46% | 201 020 | 310 | 645.10 | +0.43% | 144 462 | 225 | ||||||
21.7.2000 | 650.00 | -0.30% | 1 457 320 | 2 240 | 649.50 | +0.51% | 159 746 | 246 | ||||||
25.7.2000 | 650.00 | -0.76% | 829 588 | 1 272 | 652.80 | +0.26% | 117 985 | 181 | ||||||
9.3.2000 | 650.00 | +0.49% | 465 130 | 716 | 643.00 | +1.24% | 645 629 | 1 005 | ||||||
29.2.2000 | 650.00 | 0.00% | 68 972 | 106 | 643.20 | +0.65% | 283 313 | 443 | ||||||
28.2.2000 | 650.00 | +1.56% | 249 600 | 384 | 639.00 | +0.31% | 371 316 | 580 | ||||||
16.5.2000 | 650.00 | 0.00% | 65 000 | 100 | 645.00 | +5.23% | 136 218 | 210 | ||||||
15.5.2000 | 650.00 | +0.77% | 97 500 | 150 | 612.90 | -4.97% | 52 087 | 81 | ||||||
14.6.2000 | 649.90 | +0.29% | 149 360 | 230 | 643.10 | -0.98% | 16 756 974 | 25 395 | ||||||
3.7.2000 | 649.90 | +2.04% | 13 638 | 21 | 639.10 | -0.15% | 147 752 | 230 | ||||||
19.7.2000 | 648.60 | -0.24% | 583 679 | 899 | 645.60 | -0.21% | 114 453 | 177 | ||||||
17.7.2000 | 648.00 | +0.07% | 972 350 | 1 500 | 649.30 | -0.18% | 107 297 | 165 | ||||||
13.6.2000 | 648.00 | -1.81% | 85 595 | 131 | 649.50 | +0.13% | 166 785 | 257 | ||||||
2.6.2000 | 648.00 | +0.30% | 1 027 980 | 1 573 | 645.00 | +0.86% | 173 121 | 270 | ||||||
9.2.2000 | 648.00 | -0.76% | 475 247 | 729 | 630.00 | -2.97% | 285 634 | 444 | ||||||
14.7.2000 | 647.50 | -1.89% | 2 554 050 | 3 945 | 650.50 | +0.21% | 181 392 | 279 | ||||||
31.5.2000 | 647.00 | +0.31% | 242 430 | 375 | 644.10 | +0.78% | 87 781 | 137 | ||||||
5.6.2000 | 647.00 | -0.15% | 51 860 | 80 | 642.30 | -0.41% | 86 643 | 135 | ||||||
10.5.2000 | 647.00 | +0.31% | 77 640 | 120 | 642.10 | +0.06% | 4 431 101 | 7 360 | ||||||
2.5.2000 | 647.00 | +0.31% | 30 409 | 47 | 634.10 | -0.45% | 114 621 | 180 | ||||||
8.3.2000 | 646.80 | +0.01% | 295 635 | 457 | 635.10 | -0.68% | 964 275 | 1 529 | ||||||
7.3.2000 | 646.70 | +0.06% | 226 333 | 350 | 639.50 | -0.23% | 786 648 | 1 233 | ||||||
19.5.2000 | 646.60 | +0.09% | 279 229 | 431 | 645.30 | +0.04% | 238 079 | 369 | ||||||
6.3.2000 | 646.30 | +0.17% | 138 955 | 215 | 641.00 | -0.07% | 898 584 | 1 403 | ||||||
18.5.2000 | 646.00 | +0.01% | 142 120 | 220 | 645.00 | +4.96% | 1 463 102 | 2 470 | ||||||
27.3.2000 | 646.00 | 0.00% | 430 125 | 665 | 640.10 | -0.01% | 574 287 | 897 | ||||||
24.3.2000 | 646.00 | 0.00% | 332 084 | 514 | 640.20 | +0.10% | 430 044 | 673 | ||||||
23.3.2000 | 646.00 | +0.31% | 504 420 | 780 | 639.50 | +0.34% | 1 401 726 | 2 192 | ||||||
1.6.2000 | 646.00 | -0.15% | 230 292 | 356 | 639.50 | -0.71% | 338 066 | 528 | ||||||
26.5.2000 | 646.00 | 0.00% | 32 380 | 50 | 638.20 | +0.10% | 81 134 | 127 | ||||||
25.5.2000 | 646.00 | +1.07% | 226 590 | 350 | 637.50 | -0.88% | 60 527 | 95 | ||||||
22.5.2000 | 646.00 | -0.09% | 144 704 | 224 | 643.00 | -0.35% | 162 971 | 252 | ||||||
11.7.2000 | 646.00 | +0.15% | 9 690 | 15 | 640.00 | -0.04% | 399 095 | 621 | ||||||
17.5.2000 | 645.90 | -0.63% | 439 272 | 681 | 614.50 | -4.72% | 186 831 | 291 | ||||||
3.3.2000 | 645.20 | +0.03% | 96 780 | 150 | 641.50 | -0.40% | 719 801 | 1 117 | ||||||
2.3.2000 | 645.00 | +0.31% | 84 293 | 131 | 644.10 | +0.01% | 379 833 | 591 | ||||||
4.2.2000 | 645.00 | +0.62% | 677 750 | 1 050 | 645.10 | +1.11% | 295 878 | 460 | ||||||
28.4.2000 | 645.00 | +0.59% | 217 320 | 340 | 637.00 | -0.46% | 3 701 796 | 5 398 | ||||||
9.5.2000 | 645.00 | 0.00% | 51 600 | 80 | 641.70 | +0.14% | 124 180 | 192 | ||||||
5.5.2000 | 645.00 | +0.73% | 35 475 | 55 | 640.80 | +0.10% | 194 806 | 304 | ||||||
12.5.2000 | 645.00 | 0.00% | 309 900 | 480 | 645.00 | +0.24% | 54 818 | 85 | ||||||
11.5.2000 | 645.00 | -0.30% | 100 450 | 155 | 643.40 | +0.20% | 109 854 | 171 | ||||||
31.3.2000 | 645.00 | +0.13% | 145 687 | 226 | 640.10 | +0.01% | 253 512 | 396 | ||||||
14.4.2000 | 645.00 | +0.15% | 139 770 | 214 | 640.90 | -1.40% | 204 507 | 319 | ||||||
10.7.2000 | 645.00 | 0.00% | 4 063 170 | 6 295 | 640.30 | +5.10% | 89 683 | 140 | ||||||
7.7.2000 | 645.00 | 0.00% | 38 740 | 60 | 609.20 | -4.81% | 70 241 | 111 | ||||||
4.7.2000 | 645.00 | -0.75% | 42 275 | 65 | 640.00 | +0.14% | 251 368 | 390 | ||||||
19.6.2000 | 645.00 | -0.92% | 74 230 | 115 | 643.30 | -0.20% | 87 092 | 135 | ||||||
22.6.2000 | 645.00 | +4.26% | 1 419 000 | 2 200 | 638.20 | -0.77% | 441 177 | 679 | ||||||
23.5.2000 | 645.00 | -0.15% | 190 275 | 295 | 643.20 | +0.03% | 98 383 | 153 | ||||||
30.5.2000 | 645.00 | 0.00% | 221 235 | 343 | 639.10 | +1.28% | 135 199 | 215 | ||||||
29.5.2000 | 645.00 | -0.15% | 2 580 | 4 | 631.00 | -1.12% | 98 936 | 156 | ||||||
29.6.2000 | 644.90 | +1.24% | 51 245 | 80 | 638.20 | -0.28% | 141 367 | 222 | ||||||
12.4.2000 | 644.50 | +0.07% | 145 001 | 225 | 645.00 | +0.62% | 303 062 | 471 | ||||||
30.3.2000 | 644.10 | +0.01% | 339 072 | 525 | 640.00 | -0.17% | 374 640 | 584 | ||||||
29.3.2000 | 644.00 | +0.31% | 312 340 | 485 | 641.10 | +0.17% | 452 869 | 707 | ||||||
22.3.2000 | 644.00 | +0.31% | 681 900 | 1 055 | 637.30 | +0.04% | 1 315 993 | 2 060 | ||||||
11.4.2000 | 644.00 | +0.15% | 209 460 | 320 | 641.00 | +0.15% | 294 273 | 459 | ||||||
13.4.2000 | 644.00 | -0.07% | 115 920 | 180 | 650.00 | +0.77% | 201 001 | 312 | ||||||
17.4.2000 | 644.00 | -0.15% | 38 640 | 60 | 640.00 | -0.14% | 307 509 | 480 | ||||||
10.4.2000 | 643.00 | +0.15% | 209 214 | 324 | 640.00 | -0.77% | 189 945 | 300 | ||||||
1.3.2000 | 643.00 | -1.07% | 214 290 | 330 | 644.00 | +0.12% | 345 513 | 537 | ||||||
4.4.2000 | 642.00 | +0.31% | 32 100 | 50 | 638.50 | -0.71% | 220 977 | 345 | ||||||
7.4.2000 | 642.00 | +0.31% | 83 480 | 130 | 645.00 | +2.33% | 184 556 | 289 | ||||||
21.3.2000 | 642.00 | -1.68% | 84 998 | 135 | 637.00 | -1.28% | 892 000 | 1 393 | ||||||
28.3.2000 | 642.00 | -0.61% | 487 450 | 755 | 640.00 | -0.01% | 563 977 | 881 | ||||||
19.4.2000 | 642.00 | +0.01% | 494 920 | 770 | 638.00 | -0.31% | 184 888 | 289 | ||||||
27.7.2000 | 642.00 | 0.00% | 0 | 0 | 650.00 | -0.45% | 127 743 | 198 | ||||||
26.7.2000 | 642.00 | -1.23% | 383 475 | 595 | 653.00 | +0.03% | 206 280 | 316 | ||||||
18.4.2000 | 641.90 | -0.32% | 40 440 | 63 | 640.00 | 0.00% | 163 224 | 255 | ||||||
20.4.2000 | 641.90 | -0.01% | 449 176 | 700 | 637.00 | -0.15% | 211 038 | 331 | ||||||
26.4.2000 | 641.80 | +0.12% | 115 524 | 180 | 633.10 | -0.29% | 322 721 | 509 | ||||||
27.4.2000 | 641.20 | -0.09% | 86 622 | 135 | 640.00 | +1.08% | 187 326 | 294 | ||||||
25.4.2000 | 641.00 | +0.15% | 99 195 | 155 | 635.00 | -0.32% | 43 092 | 69 | ||||||
3.2.2000 | 641.00 | +0.94% | 25 640 | 40 | 638.00 | +1.20% | 398 194 | 625 | ||||||
10.2.2000 | 641.00 | -1.08% | 377 048 | 591 | 632.50 | +0.39% | 249 210 | 393 | ||||||
4.5.2000 | 640.30 | +0.53% | 2 561 | 4 | 640.10 | +0.48% | 147 696 | 231 | ||||||
21.4.2000 | 640.00 | -0.29% | 112 000 | 175 | 637.10 | +0.01% | 73 534 | 116 | ||||||
6.4.2000 | 640.00 | 0.00% | 138 592 | 216 | 630.30 | +3.41% | 369 336 | 584 | ||||||
5.4.2000 | 640.00 | -0.31% | 73 600 | 115 | 609.50 | -4.54% | 303 693 | 479 | ||||||
3.4.2000 | 640.00 | -0.77% | 598 148 | 910 | 643.10 | +0.46% | 242 686 | 378 | ||||||
25.2.2000 | 640.00 | 0.00% | 155 850 | 241 | 637.00 | +0.06% | 437 534 | 689 | ||||||
24.2.2000 | 640.00 | +0.47% | 287 320 | 449 | 636.60 | +4.99% | 481 648 | 759 | ||||||
26.6.2000 | 640.00 | 0.00% | 181 930 | 284 | 630.10 | -0.61% | 198 648 | 315 | ||||||
23.6.2000 | 640.00 | -0.77% | 89 896 | 140 | 634.00 | -0.65% | 765 661 | 1 189 | ||||||
24.5.2000 | 639.10 | -0.91% | 83 320 | 130 | 643.20 | 0.00% | 216 072 | 336 | ||||||
17.2.2000 | 639.00 | +1.41% | 76 680 | 120 | 630.10 | +0.31% | 327 773 | 520 | ||||||
11.2.2000 | 639.00 | -0.31% | 673 751 | 1 054 | 634.00 | +0.23% | 285 382 | 449 | ||||||
15.2.2000 | 639.00 | +0.15% | 257 175 | 405 | 635.00 | +1.43% | 550 106 | 877 | ||||||
14.2.2000 | 638.00 | -0.15% | 465 390 | 730 | 626.00 | -1.26% | 585 929 | 932 | ||||||
23.2.2000 | 637.00 | +0.31% | 150 969 | 237 | 606.30 | -3.80% | 373 906 | 600 | ||||||
28.6.2000 | 637.00 | +0.31% | 82 720 | 130 | 640.00 | +6.79% | 172 540 | 273 | ||||||
30.6.2000 | 636.90 | -1.24% | 10 190 | 16 | 640.10 | +0.29% | 2 006 304 | 3 106 | ||||||
3.5.2000 | 636.90 | -1.56% | 57 321 | 90 | 637.00 | +0.45% | 146 964 | 231 | ||||||
22.2.2000 | 635.00 | 0.00% | 95 250 | 150 | 630.30 | +0.43% | 593 326 | 941 | ||||||
21.2.2000 | 635.00 | 0.00% | 162 265 | 255 | 627.60 | -0.61% | 872 775 | 1 380 | ||||||
18.2.2000 | 635.00 | -0.62% | 266 480 | 417 | 631.50 | +0.22% | 265 640 | 420 | ||||||
2.2.2000 | 635.00 | 0.00% | 79 375 | 125 | 630.40 | +0.65% | 141 644 | 225 | ||||||
1.2.2000 | 635.00 | +0.79% | 196 664 | 311 | 626.30 | +1.01% | 208 752 | 333 | ||||||
27.6.2000 | 635.00 | -0.78% | 63 110 | 99 | 599.30 | -4.88% | 1 779 129 | 2 757 | ||||||
28.7.2000 | 634.00 | -1.24% | 50 720 | 80 | 650.50 | +0.07% | 440 715 | 667 | ||||||
17.8.2000 | 631.00 | 0.00% | 0 | 0 | 624.30 | -0.04% | 113 615 | 182 | ||||||
16.8.2000 | 631.00 | +0.15% | 41 646 | 66 | 624.60 | -0.69% | 128 071 | 205 | ||||||
16.2.2000 | 630.10 | -1.39% | 354 672 | 560 | 628.10 | -1.08% | 641 446 | 1 025 | ||||||
31.1.2000 | 630.00 | +0.59% | 25 200 | 40 | 620.00 | -0.80% | 356 521 | 568 | ||||||
15.8.2000 | 630.00 | +0.31% | 147 779 | 235 | 629.00 | +0.91% | 150 503 | 241 | ||||||
8.8.2000 | 630.00 | +0.31% | 117 160 | 186 | 626.20 | +0.19% | 362 341 | 580 | ||||||
3.8.2000 | 630.00 | +1.44% | 15 750 | 25 | 619.70 | -0.36% | 118 497 | 190 | ||||||
31.7.2000 | 630.00 | -0.63% | 6 300 | 10 | 647.40 | -0.47% | 354 605 | 555 | ||||||
19.9.2000 | 630.00 | +0.47% | 191 520 | 304 | 633.00 | +2.24% | 312 034 | 498 | ||||||
24.10.2000 | 629.00 | 0.00% | 157 100 | 250 | 625.20 | +5.37% | 53 099 | 85 | ||||||
23.10.2000 | 629.00 | +0.15% | 81 141 | 129 | 593.30 | -5.23% | 100 998 | 165 | ||||||
9.8.2000 | 629.00 | -0.15% | 122 655 | 195 | 620.30 | -0.94% | 565 189 | 905 | ||||||
7.8.2000 | 628.00 | +0.48% | 176 056 | 280 | 625.00 | +0.32% | 62 199 | 100 | ||||||
14.8.2000 | 628.00 | 0.00% | 62 920 | 100 | 623.30 | -0.43% | 65 493 | 105 | ||||||
11.8.2000 | 628.00 | +0.96% | 227 946 | 363 | 626.00 | +0.78% | 142 665 | 229 | ||||||
20.10.2000 | 628.00 | +1.29% | 56 520 | 90 | 626.10 | +0.51% | 37 533 | 60 | ||||||
25.10.2000 | 628.00 | -0.15% | 66 568 | 106 | 615.30 | -1.58% | 64 765 | 104 | ||||||
31.8.2000 | 627.50 | +0.43% | 117 725 | 188 | 627.00 | +0.54% | 65 877 | 106 | ||||||
5.9.2000 | 627.00 | 0.00% | 160 590 | 255 | 620.40 | -6.70% | 471 307 | 758 | ||||||
4.9.2000 | 627.00 | -9.35% | 820 776 | 1 310 | 665.00 | +6.06% | 120 980 | 190 | ||||||
25.8.2000 | 627.00 | +0.32% | 31 350 | 50 | 623.10 | +0.01% | 86 813 | 140 | ||||||
18.9.2000 | 627.00 | +0.15% | 332 220 | 530 | 619.10 | -0.37% | 52 697 | 85 | ||||||
21.9.2000 | 627.00 | 0.00% | 79 002 | 126 | 623.10 | +0.09% | 11 207 | 18 | ||||||
20.9.2000 | 627.00 | -0.47% | 81 810 | 130 | 622.50 | -1.65% | 65 432 | 105 | ||||||
8.9.2000 | 626.90 | +0.14% | 30 718 | 49 | 624.20 | -0.92% | 114 368 | 183 | ||||||
28.1.2000 | 626.30 | +0.20% | 35 699 | 57 | 625.00 | +0.54% | 127 106 | 205 | ||||||
7.9.2000 | 626.00 | 0.00% | 93 900 | 150 | 630.00 | +0.15% | 108 933 | 175 | ||||||
6.9.2000 | 626.00 | -0.15% | 319 670 | 510 | 629.00 | +1.38% | 100 001 | 160 | ||||||
25.9.2000 | 626.00 | 0.00% | 113 080 | 180 | 622.10 | -1.25% | 81 854 | 132 | ||||||
22.9.2000 | 626.00 | -0.15% | 156 420 | 250 | 630.00 | +1.10% | 52 988 | 85 | ||||||
15.9.2000 | 626.00 | +0.11% | 456 980 | 730 | 621.40 | -0.89% | 65 802 | 106 | ||||||
14.9.2000 | 625.30 | +0.04% | 337 602 | 540 | 627.00 | +0.85% | 62 073 | 99 | ||||||
21.8.2000 | 625.10 | +0.49% | 81 883 | 131 | 623.30 | -0.04% | 56 109 | 90 | ||||||
4.8.2000 | 625.00 | -0.79% | 16 875 | 27 | 623.00 | +0.53% | 82 092 | 132 | ||||||
29.8.2000 | 625.00 | 0.00% | 221 875 | 355 | 620.60 | -0.22% | 127 925 | 207 | ||||||
28.8.2000 | 625.00 | -0.31% | 112 680 | 180 | 622.00 | -0.17% | 193 743 | 312 | ||||||
24.8.2000 | 625.00 | 0.00% | 454 942 | 727 | 623.00 | +0.25% | 67 188 | 108 | ||||||
23.8.2000 | 625.00 | 0.00% | 193 950 | 310 | 621.40 | -0.33% | 102 227 | 165 | ||||||
22.8.2000 | 625.00 | -0.01% | 162 644 | 260 | 623.50 | +0.03% | 178 001 | 285 | ||||||
13.9.2000 | 625.00 | 0.00% | 0 | 0 | 621.70 | +0.22% | 54 705 | 88 | ||||||
12.9.2000 | 625.00 | 0.00% | 18 750 | 30 | 620.30 | -0.64% | 78 086 | 126 | ||||||
11.9.2000 | 625.00 | -0.30% | 231 520 | 370 | 624.30 | +0.01% | 54 311 | 87 | ||||||
6.11.2000 | 625.00 | 0.00% | 62 500 | 100 | 616.00 | -0.67% | 96 487 | 156 | ||||||
3.11.2000 | 625.00 | +0.32% | 106 873 | 171 | 620.20 | +0.03% | 214 507 | 346 | ||||||
27.1.2000 | 625.00 | +0.48% | 24 375 | 39 | 621.60 | +1.53% | 139 908 | 225 | ||||||
30.8.2000 | 624.80 | -0.03% | 188 091 | 301 | 623.60 | +0.48% | 227 555 | 365 | ||||||
26.9.2000 | 624.00 | -0.31% | 240 317 | 385 | 618.20 | -0.62% | 225 597 | 365 | ||||||
31.10.2000 | 623.90 | 0.00% | 62 478 | 100 | 622.00 | +1.08% | 214 320 | 346 | ||||||
30.10.2000 | 623.90 | +0.30% | 31 195 | 50 | 615.30 | -0.77% | 46 170 | 75 | ||||||
17.10.2000 | 623.50 | +0.08% | 18 705 | 30 | 620.20 | 0.00% | 75 632 | 122 | ||||||
2.10.2000 | 623.10 | 0.00% | 62 310 | 100 | 618.60 | +0.34% | 5 567 | 9 | ||||||
29.9.2000 | 623.10 | +0.03% | 58 571 | 94 | 616.50 | +0.03% | 138 802 | 225 | ||||||
16.10.2000 | 623.00 | +0.32% | 246 085 | 395 | 620.20 | +0.73% | 59 381 | 96 | ||||||
2.11.2000 | 623.00 | 0.00% | 45 501 | 73 | 620.00 | +0.42% | 134 453 | 217 | ||||||
1.11.2000 | 623.00 | -0.14% | 178 999 | 287 | 617.40 | -0.73% | 125 427 | 203 | ||||||
27.9.2000 | 622.90 | -0.17% | 62 290 | 100 | 616.30 | -0.30% | 27 734 | 45 | ||||||
9.10.2000 | 622.00 | 0.00% | 40 430 | 65 | 620.00 | +0.56% | 106 131 | 172 | ||||||
6.10.2000 | 622.00 | +0.16% | 129 939 | 209 | 616.50 | -0.01% | 172 917 | 280 | ||||||
27.10.2000 | 622.00 | 0.00% | 0 | 0 | 620.10 | -0.06% | 66 982 | 108 | ||||||
26.10.2000 | 622.00 | -0.95% | 118 666 | 190 | 620.50 | +0.84% | 147 931 | 238 | ||||||
10.8.2000 | 622.00 | -1.11% | 200 720 | 320 | 621.10 | +0.12% | 399 180 | 643 | ||||||
18.8.2000 | 622.00 | -1.42% | 25 027 | 40 | 623.60 | -0.11% | 58 014 | 93 | ||||||
26.1.2000 | 622.00 | +0.16% | 55 980 | 90 | 612.20 | -1.74% | 127 417 | 206 | ||||||
25.1.2000 | 621.00 | 0.00% | 34 776 | 56 | 623.10 | +0.25% | 115 402 | 185 | ||||||
24.1.2000 | 621.00 | +0.48% | 37 230 | 60 | 621.50 | +0.48% | 176 255 | 284 | ||||||
2.8.2000 | 621.00 | 0.00% | 18 630 | 30 | 622.00 | +1.36% | 234 798 | 380 | ||||||
1.8.2000 | 621.00 | -1.42% | 162 540 | 262 | 613.60 | -5.22% | 82 719 | 135 | ||||||
13.10.2000 | 621.00 | 0.00% | 18 630 | 30 | 615.70 | -0.38% | 73 839 | 120 | ||||||
12.10.2000 | 621.00 | 0.00% | 24 840 | 40 | 618.10 | -0.30% | 48 203 | 78 | ||||||
11.10.2000 | 621.00 | +0.81% | 102 672 | 165 | 620.00 | -1.25% | 72 973 | 118 | ||||||
5.10.2000 | 621.00 | +0.16% | 34 155 | 55 | 616.60 | -0.06% | 83 102 | 135 | ||||||
4.10.2000 | 620.00 | 0.00% | 50 220 | 81 | 617.00 | -0.08% | 45 237 | 73 | ||||||
3.10.2000 | 620.00 | -0.49% | 14 880 | 24 | 617.50 | -0.17% | 50 086 | 81 | ||||||
19.10.2000 | 620.00 | 0.00% | 0 | 0 | 622.90 | +0.41% | 119 695 | 193 | ||||||
18.10.2000 | 620.00 | -0.56% | 194 680 | 314 | 620.30 | +0.01% | 100 716 | 163 | ||||||
21.6.2000 | 618.60 | -4.83% | 1 786 503 | 2 771 | 643.20 | 0.00% | 115 818 | 180 | ||||||
21.1.2000 | 618.00 | +0.32% | 90 288 | 146 | 618.50 | +0.65% | 199 526 | 323 | ||||||
|
Údaje o firmách, ŽIVNOBANKA-PODÍL.F
Zpravodajství k akcii ŽIVNOBANKA-PODÍL.F
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?