ČMD, ČESKOMORAVSKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČMD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2000 | 27.56 | 0.00% | 0 | 0 | 36.10 | +0.27% | 3 245 | 90 | ||||||
15.12.2000 | 30.50 | 0.00% | 0 | 0 | 36.10 | +0.27% | 3 249 | 90 | ||||||
17.3.2000 | 35.36 | 0.00% | 0 | 0 | 40.40 | +0.49% | 3 272 | 81 | ||||||
5.10.1998 | 60.00 | -1.84% | 1 440 | 24 | 61.20 | +0.96% | 3 275 | 54 | ||||||
11.2.2000 | 35.06 | 0.00% | 0 | 0 | 40.40 | +0.49% | 3 276 | 81 | ||||||
3.5.2000 | 33.36 | 0.00% | 0 | 0 | 40.50 | 0.00% | 3 281 | 81 | ||||||
17.5.2000 | 33.36 | 0.00% | 0 | 0 | 40.40 | -0.98% | 3 289 | 81 | ||||||
19.6.1998 | 52.50 | 0.00% | 0 | 0 | 51.20 | -0.72% | 3 331 | 66 | ||||||
12.10.2000 | 33.56 | 0.00% | 0 | 0 | 40.10 | -2.19% | 3 338 | 84 | ||||||
4.8.2000 | 33.25 | 0.00% | 0 | 0 | 37.10 | 0.00% | 3 339 | 90 | ||||||
25.3.1999 | 45.23 | 0.00% | 0 | 0 | 46.40 | +0.43% | 3 341 | 72 | ||||||
4.8.1998 | 60.00 | -2.83% | 5 400 | 90 | 56.30 | -6.33% | 3 372 | 60 | ||||||
2.8.1999 | 42.00 | +5.00% | 0 | 0 | 47.20 | -5.60% | 3 374 | 72 | ||||||
19.5.1999 | 51.50 | 0.00% | 0 | 0 | 49.50 | -1.59% | 3 396 | 69 | ||||||
18.5.2000 | 33.36 | 0.00% | 0 | 0 | 42.10 | +4.20% | 3 410 | 81 | ||||||
17.6.1999 | 46.72 | 0.00% | 0 | 0 | 44.00 | +4.51% | 3 438 | 78 | ||||||
24.11.1999 | 37.23 | 0.00% | 0 | 0 | 37.10 | -7.25% | 3 450 | 93 | ||||||
1.11.1999 | 45.16 | 0.00% | 0 | 0 | 40.50 | +3.31% | 3 456 | 87 | ||||||
12.3.1999 | 51.55 | 0.00% | 0 | 0 | 48.00 | +5.26% | 3 456 | 72 | ||||||
25.10.2000 | 33.56 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 480 | 87 | ||||||
27.7.2000 | 33.25 | 0.00% | 0 | 0 | 33.10 | -0.30% | 3 494 | 102 | ||||||
1.6.1999 | 51.50 | 0.00% | 0 | 0 | 43.50 | -11.22% | 3 511 | 81 | ||||||
10.11.1999 | 38.78 | 0.00% | 0 | 0 | 40.60 | 0.00% | 3 521 | 87 | ||||||
13.7.1998 | 56.00 | 0.00% | 0 | 0 | 56.00 | +1.02% | 3 528 | 63 | ||||||
22.9.1997 | 68.00 | -1.07% | 15 708 | 231 | 64.10 | -7.08% | 3 535 | 54 | ||||||
11.1.2000 | 35.67 | 0.00% | 0 | 0 | 38.30 | -0.51% | 3 575 | 93 | ||||||
1.7.1999 | 42.75 | -5.00% | 0 | 0 | 40.10 | 0.00% | 3 591 | 90 | ||||||
14.5.1998 | 62.00 | 0.00% | 8 060 | 130 | 58.10 | -0.74% | 3 602 | 63 | ||||||
16.3.1999 | 51.55 | 0.00% | 0 | 0 | 48.10 | +0.20% | 3 605 | 75 | ||||||
2.7.1999 | 40.62 | -4.98% | 2 437 | 60 | 40.10 | 0.00% | 3 609 | 90 | ||||||
20.8.1999 | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 3 612 | 84 | ||||||
27.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.20 | -0.24% | 3 618 | 90 | ||||||
23.3.2000 | 34.13 | 0.00% | 0 | 0 | 40.40 | -0.24% | 3 640 | 90 | ||||||
30.11.2000 | 32.10 | 0.00% | 0 | 0 | 35.10 | 0.00% | 3 650 | 104 | ||||||
5.12.2000 | 32.10 | 0.00% | 0 | 0 | 35.10 | 0.00% | 3 655 | 105 | ||||||
6.9.1999 | 43.00 | 0.00% | 0 | 0 | 45.40 | +0.44% | 3 679 | 81 | ||||||
1.8.1997 | 71.25 | -5.00% | 54 079 | 759 | 68.00 | -5.04% | 3 691 | 54 | ||||||
2.6.2000 | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 3 696 | 88 | ||||||
5.2.1999 | 60.20 | +1.05% | 2 709 | 45 | 62.00 | +1.63% | 3 706 | 60 | ||||||
24.5.1999 | 51.50 | 0.00% | 0 | 0 | 50.20 | +0.19% | 3 714 | 73 | ||||||
23.3.1999 | 45.23 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 729 | 79 | ||||||
6.10.2000 | 33.56 | 0.00% | 0 | 0 | 40.10 | +0.25% | 3 729 | 93 | ||||||
11.4.2000 | 33.36 | 0.00% | 0 | 0 | 40.40 | +0.49% | 3 748 | 93 | ||||||
16.2.1999 | 58.12 | +4.98% | 4 359 | 75 | 65.50 | -3.67% | 3 758 | 56 | ||||||
31.5.1999 | 51.50 | 0.00% | 0 | 0 | 49.00 | +6.52% | 3 803 | 81 | ||||||
18.5.1998 | 61.84 | +4.99% | 0 | 0 | 62.90 | +4.07% | 3 811 | 63 | ||||||
29.9.1997 | 68.00 | 0.00% | 44 200 | 650 | 67.00 | 3 819 | 57 | |||||||
22.9.1999 | 47.60 | -4.99% | 428 | 9 | 50.90 | -0.97% | 3 862 | 75 | ||||||
28.1.1999 | 66.00 | 0.00% | 0 | 0 | 61.30 | +0.49% | 3 869 | 63 | ||||||
3.4.2000 | 34.13 | 0.00% | 0 | 0 | 40.40 | +0.49% | 3 876 | 96 | ||||||
19.10.1998 | 70.48 | +4.99% | 0 | 0 | 69.00 | +3.16% | 3 889 | 57 | ||||||
21.6.1999 | 46.72 | 0.00% | 0 | 0 | 42.00 | -4.54% | 3 898 | 93 | ||||||
6.11.2000 | 33.63 | 0.00% | 0 | 0 | 33.60 | +0.29% | 3 904 | 117 | ||||||
11.5.1995 | 90.00 | +112.00% | 131 940 | 1 466 | 83.00 | -2.00% | 3 909 | 48 | ||||||
7.6.1999 | 51.50 | 0.00% | 0 | 0 | 40.00 | -9.09% | 3 912 | 93 | ||||||
14.1.2000 | 35.67 | 0.00% | 0 | 0 | 38.60 | -0.25% | 3 927 | 102 | ||||||
13.11.1998 | 65.60 | +0.61% | 4 723 | 72 | 62.60 | -0.09% | 3 944 | 63 | ||||||
31.10.1995 | 62.15 | -4.38% | 102 734 | 1 653 | 61.00 | +2.00% | 3 950 | 64 | ||||||
23.5.1995 | 77.50 | -459.00% | 144 150 | 1 860 | 68.00 | -10.00% | 3 956 | 58 | ||||||
18.5.1999 | 51.50 | 0.00% | 0 | 0 | 50.30 | -1.56% | 3 967 | 78 | ||||||
26.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.30 | 0.00% | 3 981 | 99 | ||||||
11.11.1998 | 64.71 | 0.00% | 0 | 0 | 63.30 | -0.18% | 3 988 | 63 | ||||||
24.11.2000 | 32.10 | 0.00% | 0 | 0 | 37.00 | 0.00% | 3 996 | 108 | ||||||
2.2.1998 | 77.92 | +0.03% | 1 403 | 18 | 74.60 | -5.72% | 4 028 | 54 | ||||||
24.2.1999 | 58.12 | 0.00% | 0 | 0 | 52.00 | -3.52% | 4 035 | 75 | ||||||
2.11.2000 | 33.63 | 0.00% | 0 | 0 | 33.00 | -1.49% | 4 110 | 126 | ||||||
2.3.2000 | 35.36 | 0.00% | 0 | 0 | 40.60 | -5.58% | 4 130 | 102 | ||||||
17.5.1999 | 51.50 | +0.98% | 6 026 | 117 | 51.10 | -3.58% | 4 139 | 81 | ||||||
8.9.1999 | 43.00 | 0.00% | 0 | 0 | 46.00 | +0.43% | 4 140 | 90 | ||||||
30.5.2000 | 35.00 | 0.00% | 0 | 0 | 42.00 | -0.23% | 4 158 | 99 | ||||||
13.9.2000 | 33.36 | 0.00% | 0 | 0 | 40.10 | 0.00% | 4 211 | 105 | ||||||
15.3.2000 | 35.36 | 0.00% | 0 | 0 | 39.30 | -2.72% | 4 221 | 105 | ||||||
4.6.1999 | 51.50 | 0.00% | 0 | 0 | 44.00 | 0.00% | 4 224 | 96 | ||||||
10.6.1998 | 60.00 | +1.69% | 7 980 | 133 | 59.00 | +1.19% | 4 259 | 75 | ||||||
14.10.1999 | 47.33 | 0.00% | 426 | 9 | 46.30 | +0.21% | 4 265 | 92 | ||||||
23.5.2000 | 33.28 | +4.98% | 0 | 0 | 42.00 | -0.70% | 4 270 | 102 | ||||||
7.11.2000 | 33.63 | 0.00% | 1 715 | 51 | 30.20 | -10.11% | 4 271 | 141 | ||||||
12.12.2000 | 30.50 | 0.00% | 0 | 0 | 36.10 | 0.00% | 4 300 | 120 | ||||||
16.6.1998 | 51.45 | 0.00% | 0 | 0 | 47.10 | -4.97% | 4 305 | 87 | ||||||
1.12.2000 | 32.10 | 0.00% | 0 | 0 | 35.00 | -0.28% | 4 305 | 123 | ||||||
30.7.1998 | 63.00 | +5.00% | 0 | 0 | 61.10 | -2.63% | 4 370 | 68 | ||||||
22.12.1999 | 37.23 | 0.00% | 0 | 0 | 36.20 | -9.50% | 4 398 | 120 | ||||||
24.2.2000 | 35.23 | 0.00% | 1 691 | 48 | 42.00 | 0.00% | 4 410 | 105 | ||||||
20.11.1995 | 58.00 | -1.69% | 50 112 | 864 | 55.00 | +8.00% | 4 430 | 77 | ||||||
8.2.1999 | 60.20 | 0.00% | 0 | 0 | 62.00 | 0.00% | 4 460 | 72 | ||||||
24.6.1998 | 53.00 | +1.92% | 2 385 | 45 | 53.70 | +0.13% | 4 492 | 84 | ||||||
21.9.1999 | 50.10 | 0.00% | 0 | 0 | 51.40 | -0.38% | 4 493 | 87 | ||||||
29.11.1999 | 37.23 | 0.00% | 0 | 0 | 38.50 | -0.25% | 4 497 | 117 | ||||||
1.9.1998 | 69.00 | +0.46% | 10 764 | 156 | 61.00 | -1.50% | 4 515 | 72 | ||||||
3.6.1999 | 51.50 | 0.00% | 0 | 0 | 44.00 | +10.00% | 4 584 | 105 | ||||||
16.11.2000 | 32.10 | 0.00% | 0 | 0 | 32.20 | +0.31% | 4 598 | 143 | ||||||
10.7.2000 | 33.25 | 0.00% | 0 | 0 | 40.40 | +0.49% | 4 598 | 114 | ||||||
14.4.2000 | 33.36 | 0.00% | 0 | 0 | 40.40 | 0.00% | 4 606 | 114 | ||||||
18.8.1998 | 85.03 | -4.99% | 524 210 | 6 165 | 79.50 | +5.27% | 4 606 | 58 | ||||||
4.11.1999 | 38.78 | -4.88% | 349 | 9 | 40.30 | -0.73% | 4 609 | 114 | ||||||
15.4.1999 | 55.12 | 0.00% | 0 | 0 | 55.30 | +0.18% | 4 636 | 84 | ||||||
24.9.1998 | 61.13 | -4.04% | 2 934 | 48 | 58.80 | -0.65% | 4 638 | 78 | ||||||
5.12.1995 | 63.00 | 0.00% | 113 337 | 1 799 | 60.00 | -3.00% | 4 660 | 80 | ||||||
22.8.1997 | 75.70 | +0.13% | 70 552 | 932 | 71.20 | -5.78% | 4 661 | 66 | ||||||
4.9.2000 | 33.36 | 0.00% | 0 | 0 | 40.10 | +0.25% | 4 692 | 117 | ||||||
20.9.2000 | 33.36 | 0.00% | 0 | 0 | 40.10 | +3.35% | 4 692 | 117 | ||||||
11.9.1997 | 78.99 | -1.26% | 9 242 | 117 | 78.00 | -3.34% | 4 757 | 63 | ||||||
1.10.1998 | 61.13 | 0.00% | 0 | 0 | 60.00 | -1.62% | 4 758 | 81 | ||||||
22.2.1999 | 58.12 | 0.00% | 0 | 0 | 55.50 | -1.24% | 4 785 | 87 | ||||||
29.6.1999 | 45.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 4 812 | 120 | ||||||
6.10.1999 | 54.95 | -4.99% | 0 | 0 | 47.20 | -12.59% | 4 817 | 102 | ||||||
23.6.2000 | 35.00 | 0.00% | 0 | 0 | 40.30 | +0.24% | 4 832 | 120 | ||||||
28.6.1995 | 58.00 | -0.13% | 27 782 | 479 | 55.00 | -1.00% | 4 865 | 87 | ||||||
11.8.2000 | 33.25 | 0.00% | 0 | 0 | 40.00 | +3.89% | 4 907 | 123 | ||||||
31.10.2000 | 33.63 | +0.20% | 1 614 | 48 | 37.30 | -6.75% | 4 912 | 132 | ||||||
8.8.1995 | 48.00 | -4.00% | 2 880 | 60 | 52.00 | -1.00% | 4 913 | 95 | ||||||
31.7.1998 | 64.99 | +3.15% | 6 499 | 100 | 61.10 | -4.91% | 4 949 | 81 | ||||||
11.11.1997 | 75.00 | 0.00% | 79 800 | 1 064 | 75.00 | +0.17% | 4 950 | 66 | ||||||
23.8.1995 | 61.23 | +4.98% | 0 | 0 | 61.50 | +6.00% | 4 982 | 81 | ||||||
26.8.1999 | 43.00 | 0.00% | 0 | 0 | 43.50 | -1.13% | 4 983 | 108 | ||||||
12.4.2000 | 33.36 | 0.00% | 0 | 0 | 40.40 | 0.00% | 5 018 | 126 | ||||||
29.8.1995 | 71.00 | +0.56% | 347 119 | 4 889 | 70.00 | -7.00% | 5 022 | 75 | ||||||
2.8.1995 | 52.36 | +4.99% | 28 484 | 544 | 49.00 | -5.00% | 5 030 | 106 | ||||||
2.3.1998 | 65.00 | +4.75% | 19 500 | 300 | 58.00 | +4.47% | 5 038 | 86 | ||||||
1.6.1998 | 63.70 | 0.00% | 0 | 0 | 56.00 | -4.55% | 5 040 | 90 | ||||||
19.1.2000 | 36.03 | 0.00% | 0 | 0 | 38.40 | 0.00% | 5 076 | 132 | ||||||
23.9.1998 | 63.71 | -4.99% | 0 | 0 | 60.30 | -3.13% | 5 087 | 85 | ||||||
17.11.1999 | 37.23 | 0.00% | 0 | 0 | 40.60 | +0.24% | 5 089 | 126 | ||||||
10.8.1995 | 47.00 | -2.08% | 13 113 | 279 | 50.00 | 0.00% | 5 100 | 102 | ||||||
25.8.1999 | 43.00 | 0.00% | 0 | 0 | 44.00 | -2.22% | 5 118 | 114 | ||||||
9.12.1999 | 37.23 | 0.00% | 0 | 0 | 38.10 | -5.22% | 5 137 | 129 | ||||||
29.12.1997 | 76.10 | +0.66% | 3 425 | 45 | 75.70 | -1.16% | 5 153 | 69 | ||||||
28.4.1999 | 52.73 | -4.99% | 7 329 | 139 | 50.70 | +1.19% | 5 168 | 102 | ||||||
4.12.1998 | 72.12 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 175 | 69 | ||||||
16.6.1997 | 90.00 | +4.91% | 40 500 | 450 | 85.40 | +6.23% | 5 191 | 60 | ||||||
2.12.1999 | 37.23 | 0.00% | 0 | 0 | 38.30 | -0.77% | 5 197 | 135 | ||||||
30.4.1999 | 51.23 | -3.33% | 2 459 | 48 | 46.60 | -8.62% | 5 209 | 105 | ||||||
24.5.2000 | 34.94 | +4.98% | 0 | 0 | 45.00 | +7.14% | 5 228 | 121 | ||||||
22.10.1999 | 45.16 | 0.00% | 3 929 | 87 | 44.10 | +0.22% | 5 268 | 120 | ||||||
7.8.2000 | 33.25 | 0.00% | 0 | 0 | 40.00 | +7.81% | 5 280 | 132 | ||||||
12.10.1999 | 47.33 | 0.00% | 4 307 | 91 | 47.70 | -0.62% | 5 285 | 111 | ||||||
10.7.1998 | 56.00 | 0.00% | 2 352 | 42 | 56.00 | -0.85% | 5 322 | 96 | ||||||
16.2.1998 | 63.93 | -4.99% | 7 160 | 112 | 64.10 | +1.41% | 5 374 | 84 | ||||||
27.6.1995 | 58.08 | -1.89% | 34 616 | 596 | 57.00 | -3.00% | 5 390 | 95 | ||||||
14.12.1999 | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 400 | 135 | ||||||
24.8.2000 | 33.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 400 | 135 | ||||||
17.10.2000 | 33.56 | 0.00% | 0 | 0 | 40.00 | +6.95% | 5 400 | 135 | ||||||
7.12.1998 | 72.12 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 400 | 72 | ||||||
27.7.1999 | 38.33 | 0.00% | 0 | 0 | 43.00 | 0.00% | 5 418 | 126 | ||||||
28.5.1998 | 61.00 | +3.38% | 4 209 | 69 | 60.00 | +5.56% | 5 424 | 91 | ||||||
27.2.1998 | 62.05 | +4.99% | 6 205 | 100 | 56.10 | +3.29% | 5 440 | 97 | ||||||
16.4.1999 | 55.12 | 0.00% | 0 | 0 | 55.20 | -0.18% | 5 464 | 99 | ||||||
14.2.2000 | 35.06 | 0.00% | 0 | 0 | 40.70 | +0.74% | 5 484 | 135 | ||||||
22.6.1995 | 61.00 | +0.16% | 83 143 | 1 363 | 56.00 | -3.00% | 5 545 | 95 | ||||||
17.12.1998 | 72.50 | +1.92% | 14 500 | 200 | 74.10 | -0.13% | 5 559 | 75 | ||||||
23.6.1998 | 52.00 | +1.96% | 624 | 12 | 53.50 | +1.44% | 5 608 | 105 | ||||||
22.11.1999 | 37.23 | 0.00% | 0 | 0 | 41.30 | +2.48% | 5 623 | 138 | ||||||
24.1.2000 | 36.03 | 0.00% | 0 | 0 | 39.20 | +1.03% | 5 635 | 144 | ||||||
1.7.1997 | 72.20 | -5.00% | 7 725 | 107 | 73.50 | +2.01% | 5 659 | 77 | ||||||
5.8.1998 | 60.90 | +1.50% | 2 741 | 45 | 59.10 | +4.98% | 5 665 | 96 | ||||||
16.11.1998 | 65.60 | 0.00% | 0 | 0 | 57.10 | -5.59% | 5 674 | 96 | ||||||
26.8.1997 | 78.00 | +1.96% | 111 072 | 1 424 | 71.10 | -3.19% | 5 678 | 81 | ||||||
1.9.1999 | 43.00 | 0.00% | 0 | 0 | 45.20 | +0.22% | 5 680 | 126 | ||||||
23.6.1997 | 82.00 | +0.36% | 6 642 | 81 | 83.50 | -2.42% | 5 695 | 69 | ||||||
30.3.1999 | 45.80 | +1.26% | 824 | 18 | 47.80 | +1.48% | 5 704 | 120 | ||||||
10.11.1998 | 64.71 | 0.00% | 0 | 0 | 65.00 | +0.49% | 5 708 | 90 | ||||||
1.3.2000 | 35.36 | 0.00% | 0 | 0 | 43.00 | +6.17% | 5 732 | 135 | ||||||
13.5.1999 | 51.00 | 0.00% | 612 | 12 | 50.00 | +3.30% | 5 771 | 117 | ||||||
10.3.1999 | 54.26 | 0.00% | 0 | 0 | 48.00 | +5.96% | 5 777 | 123 | ||||||
15.2.2000 | 35.06 | 0.00% | 0 | 0 | 40.60 | -0.24% | 5 806 | 144 | ||||||
27.7.1995 | 50.00 | 0.00% | 14 700 | 294 | 50.00 | -7.00% | 5 813 | 121 | ||||||
13.10.1999 | 47.33 | 0.00% | 3 692 | 78 | 46.20 | -3.14% | 5 824 | 126 | ||||||
8.4.1999 | 47.96 | +4.99% | 0 | 0 | 51.60 | +4.87% | 5 841 | 114 | ||||||
19.12.1995 | 53.00 | -1.00% | 5 889 | 114 | ||||||||||
11.8.1999 | 43.00 | 0.00% | 0 | 0 | 44.00 | -1.12% | 5 890 | 134 | ||||||
14.5.1999 | 51.00 | 0.00% | 0 | 0 | 53.00 | +6.00% | 5 892 | 112 | ||||||
21.9.1998 | 67.06 | -3.74% | 4 426 | 66 | 64.70 | +0.67% | 5 915 | 92 | ||||||
9.7.1998 | 56.00 | 0.00% | 0 | 0 | 56.00 | -0.17% | 5 927 | 106 | ||||||
15.10.1998 | 63.94 | +4.99% | 0 | 0 | 64.90 | +5.13% | 5 932 | 95 | ||||||
16.9.1998 | 73.33 | -4.51% | 3 520 | 48 | 73.10 | -1.16% | 5 935 | 81 | ||||||
17.9.1998 | 73.33 | 0.00% | 0 | 0 | 66.00 | -5.66% | 5 944 | 86 | ||||||
31.3.1995 | 103.79 | -499.00% | 116 764 | 1 125 | 90.50 | -8.00% | 5 973 | 66 | ||||||
31.12.1997 | 73.90 | +0.23% | 5 986 | 81 | ||||||||||
26.6.1998 | 55.50 | +2.77% | 1 499 | 27 | 54.20 | -5.39% | 5 992 | 111 | ||||||
28.8.2000 | 33.25 | 0.00% | 0 | 0 | 40.10 | +0.25% | 6 015 | 150 | ||||||
19.8.1997 | 75.50 | +0.53% | 6 342 | 84 | 71.10 | +0.51% | 6 046 | 84 | ||||||
31.7.1997 | 75.00 | -2.08% | 6 450 | 86 | 73.50 | -0.09% | 6 047 | 84 | ||||||
27.7.1998 | 60.00 | -2.83% | 720 | 12 | 61.00 | -1.51% | 6 053 | 101 | ||||||
9.11.2000 | 33.63 | 0.00% | 0 | 0 | 33.20 | +9.57% | 6 068 | 186 | ||||||
3.8.1995 | 53.00 | +1.22% | 10 070 | 190 | 51.00 | +7.00% | 6 072 | 120 | ||||||
17.7.1995 | 50.00 | 0.00% | 21 450 | 429 | 49.00 | +1.00% | 6 082 | 122 | ||||||
27.9.1999 | 52.47 | +4.98% | 0 | 0 | 59.30 | +11.25% | 6 086 | 105 | ||||||
22.5.1995 | 81.23 | -499.00% | 0 | 0 | 76.00 | -4.00% | 6 105 | 81 | ||||||
7.5.1998 | 60.01 | -4.74% | 540 | 9 | 60.00 | +1.00% | 6 123 | 102 | ||||||
19.10.1999 | 45.16 | -4.58% | 903 | 20 | 44.10 | +3.52% | 6 151 | 144 | ||||||
14.7.1997 | 77.20 | +0.91% | 63 613 | 824 | 74.30 | -0.85% | 6 170 | 84 | ||||||
11.12.2000 | 30.50 | 0.00% | 0 | 0 | 36.10 | -7.90% | 6 173 | 171 | ||||||
18.10.2000 | 33.56 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 177 | 147 | ||||||
10.3.2000 | 35.36 | 0.00% | 0 | 0 | 40.50 | +0.24% | 6 179 | 153 | ||||||
26.9.1995 | 71.00 | +0.70% | 19 738 | 278 | 68.00 | 0.00% | 6 180 | 93 | ||||||
10.8.1999 | 43.00 | +2.62% | 774 | 18 | 44.50 | -1.33% | 6 191 | 139 | ||||||
22.5.2000 | 31.70 | -4.97% | 951 | 30 | 42.30 | +0.71% | 6 203 | 147 | ||||||
7.2.2000 | 36.03 | 0.00% | 0 | 0 | 40.70 | +0.74% | 6 211 | 153 | ||||||
2.6.1999 | 51.50 | 0.00% | 0 | 0 | 40.00 | -8.04% | 6 256 | 156 | ||||||
24.2.1998 | 62.01 | +1.65% | 1 860 | 30 | 58.10 | -1.12% | 6 261 | 108 | ||||||
|
Údaje o firmách, ČMD
Zpravodajství k akcii ČMD
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?