ŽIVNOSTENSKÁ BANKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1999 | 1 600.00 | +3.02% | 17 556 | 11 | 1 550.30 | -0.01% | 20 154 | 13 | ||||||
| 20.12.1995 | 2 526.00 | 0.00% | 20 269 | 8 | ||||||||||
| 9.1.1998 | 1 909.00 | -0.05% | 209 990 | 110 | 1 728.00 | +1.79% | 20 384 | 11 | ||||||
| 17.7.1997 | 2 100.00 | 0.00% | 115 500 | 55 | 2 072.50 | -1.16% | 20 506 | 10 | ||||||
| 23.9.1998 | 1 340.00 | +0.14% | 2 680 | 2 | 1 275.00 | +0.93% | 20 590 | 16 | ||||||
| 7.1.1998 | 1 910.00 | 0.00% | 131 790 | 69 | 1 750.50 | -7.63% | 20 628 | 12 | ||||||
| 25.6.1998 | 1 800.00 | +3.56% | 67 940 | 38 | 1 794.50 | +1.15% | 20 758 | 12 | ||||||
| 13.8.1997 | 2 095.00 | -0.38% | 169 695 | 81 | 2 130.00 | -1.47% | 20 780 | 10 | ||||||
| 20.10.2000 | 1 740.00 | -0.57% | 3 480 | 2 | 1 720.00 | -1.14% | 20 840 | 12 | ||||||
| 12.11.1999 | 1 794.00 | -0.11% | 24 940 | 14 | 1 750.00 | +0.90% | 20 886 | 12 | ||||||
| 2.9.1999 | 1 780.00 | +0.05% | 108 852 | 62 | 1 743.10 | 0.00% | 20 917 | 12 | ||||||
| 22.8.1997 | 2 145.00 | +0.46% | 85 800 | 40 | 2 100.00 | -0.21% | 20 959 | 10 | ||||||
| 27.5.1997 | 2 239.00 | 0.00% | 0 | 0 | 2 205.00 | -6.74% | 20 967 | 10 | ||||||
| 28.1.2000 | 1 771.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 21 042 | 12 | ||||||
| 13.9.1999 | 1 795.00 | +0.56% | 35 610 | 20 | 1 754.50 | +0.11% | 21 051 | 12 | ||||||
| 21.10.1999 | 1 793.00 | 0.00% | 49 682 | 28 | 1 757.10 | +0.06% | 21 083 | 12 | ||||||
| 30.12.1999 | 1 805.00 | +0.83% | 35 950 | 20 | 1 760.00 | +0.28% | 21 120 | 12 | ||||||
| 13.8.1998 | 1 790.00 | 0.00% | 279 240 | 156 | 1 758.20 | +0.26% | 21 129 | 12 | ||||||
| 18.12.1996 | 2 650.00 | -0.74% | 84 800 | 32 | 2 650.00 | +1.61% | 21 138 | 8 | ||||||
| 12.6.1996 | 2 720.00 | 0.00% | 386 240 | 142 | 2 645.00 | -4.00% | 21 145 | 8 | ||||||
| 14.4.1998 | 1 849.00 | +2.09% | 14 792 | 8 | 1 750.00 | +1.73% | 21 185 | 12 | ||||||
| 19.1.2000 | 1 840.00 | -0.54% | 29 146 | 16 | 1 775.10 | +0.07% | 21 292 | 12 | ||||||
| 9.9.1997 | 2 170.00 | +0.46% | 130 200 | 60 | 2 131.00 | 21 310 | 10 | |||||||
| 5.10.2000 | 1 800.00 | 0.00% | 36 000 | 20 | 1 776.60 | +0.65% | 21 313 | 12 | ||||||
| 12.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 786.20 | +0.01% | 21 416 | 12 | ||||||
| 22.2.1999 | 1 608.00 | -0.30% | 160 800 | 100 | 1 530.00 | +1.65% | 21 420 | 14 | ||||||
| 23.2.1998 | 1 750.00 | +1.98% | 31 500 | 18 | 1 799.90 | -2.59% | 21 425 | 12 | ||||||
| 4.8.1998 | 1 820.00 | +1.90% | 112 480 | 62 | 1 800.00 | +1.68% | 21 530 | 12 | ||||||
| 10.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 786.00 | -1.05% | 21 574 | 12 | ||||||
| 14.9.2000 | 1 800.00 | 0.00% | 10 800 | 6 | 1 800.00 | 0.00% | 21 600 | 12 | ||||||
| 20.7.1998 | 1 815.00 | +0.16% | 3 630 | 2 | 1 800.60 | +1.64% | 21 605 | 12 | ||||||
| 12.7.1999 | 1 556.00 | +0.25% | 9 336 | 6 | 1 550.70 | -2.34% | 21 706 | 14 | ||||||
| 13.6.1997 | 2 090.00 | -5.00% | 102 410 | 49 | 2 181.00 | -0.94% | 21 802 | 10 | ||||||
| 30.6.1995 | 2 910.00 | +0.34% | 130 950 | 45 | 2 805.00 | -3.00% | 21 944 | 8 | ||||||
| 9.3.1999 | 1 519.00 | -1.36% | 15 190 | 10 | 1 415.00 | +0.12% | 22 022 | 16 | ||||||
| 4.12.1998 | 1 226.00 | -3.08% | 2 452 | 2 | 1 371.70 | +3.52% | 22 116 | 17 | ||||||
| 21.10.1998 | 1 487.00 | +10.14% | 148 700 | 100 | 1 351.00 | -7.74% | 22 118 | 16 | ||||||
| 11.6.1997 | 2 240.00 | +1.12% | 100 800 | 45 | 2 210.00 | +1.22% | 22 160 | 10 | ||||||
| 14.4.1999 | 1 270.00 | 0.00% | 0 | 0 | 1 313.60 | +0.65% | 22 263 | 17 | ||||||
| 18.12.1997 | 1 895.00 | +1.33% | 106 120 | 56 | 1 855.00 | -0.15% | 22 320 | 12 | ||||||
| 17.9.1998 | 1 335.00 | -4.64% | 66 650 | 50 | 1 410.00 | +0.88% | 22 496 | 16 | ||||||
| 8.3.1999 | 1 540.00 | -1.78% | 77 000 | 50 | 1 413.30 | -9.11% | 22 622 | 16 | ||||||
| 25.8.1998 | 1 703.00 | -0.58% | 175 409 | 103 | 1 610.00 | -2.96% | 22 651 | 14 | ||||||
| 3.6.1997 | 2 300.00 | 0.00% | 50 600 | 22 | 2 161.10 | +5.99% | 22 678 | 10 | ||||||
| 31.8.1995 | 2 940.00 | 0.00% | 214 620 | 73 | 2 835.50 | 0.00% | 22 684 | 8 | ||||||
| 22.9.2000 | 1 750.00 | -2.77% | 3 500 | 2 | 1 750.00 | 0.00% | 22 750 | 13 | ||||||
| 9.8.1995 | 2 910.00 | 0.00% | 87 300 | 30 | 2 659.50 | -2.00% | 22 793 | 8 | ||||||
| 27.10.1995 | 2 940.00 | 0.00% | 817 320 | 278 | 2 850.00 | -8.00% | 22 800 | 8 | ||||||
| 21.8.1995 | 2 910.00 | 0.00% | 128 040 | 44 | 2 851.00 | +3.00% | 22 808 | 8 | ||||||
| 20.12.2000 | 1 640.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 22 820 | 14 | ||||||
| 30.10.1995 | 2 940.00 | 0.00% | 185 220 | 63 | 2 855.50 | 0.00% | 22 844 | 8 | ||||||
| 11.9.1995 | 2 960.00 | 0.00% | 145 040 | 49 | 2 865.00 | -1.00% | 22 875 | 8 | ||||||
| 14.9.1999 | 1 790.00 | -0.27% | 35 400 | 20 | 1 755.00 | +0.02% | 22 895 | 13 | ||||||
| 2.7.1997 | 2 100.00 | -0.47% | 138 600 | 66 | 2 051.00 | +0.35% | 22 902 | 11 | ||||||
| 31.5.1999 | 1 580.00 | -0.56% | 163 685 | 105 | 1 534.50 | +2.21% | 22 949 | 15 | ||||||
| 8.7.1999 | 1 552.00 | +0.06% | 20 191 | 13 | 1 536.20 | +1.32% | 23 004 | 15 | ||||||
| 5.11.1997 | 2 149.00 | +2.33% | 85 960 | 40 | 2 068.00 | +1.17% | 23 015 | 11 | ||||||
| 14.11.1995 | 2 940.00 | 0.00% | 261 660 | 89 | 2 890.00 | 0.00% | 23 020 | 8 | ||||||
| 22.4.1999 | 1 400.00 | +3.62% | 291 990 | 210 | 1 370.00 | +1.48% | 23 040 | 17 | ||||||
| 11.1.2000 | 1 880.00 | 0.00% | 0 | 0 | 1 758.50 | -2.30% | 23 058 | 13 | ||||||
| 27.8.1997 | 2 200.00 | +1.14% | 169 400 | 77 | 2 100.00 | -0.68% | 23 100 | 11 | ||||||
| 5.10.1995 | 2 945.00 | +0.17% | 141 360 | 48 | 2 901.00 | -1.00% | 23 106 | 8 | ||||||
| 17.10.1995 | 2 940.00 | 0.00% | 232 260 | 79 | 2 897.00 | 0.00% | 23 176 | 8 | ||||||
| 8.8.1995 | 2 910.00 | 0.00% | 75 660 | 26 | 2 912.00 | 0.00% | 23 184 | 8 | ||||||
| 13.9.1995 | 2 960.00 | 0.00% | 322 640 | 109 | 2 900.50 | +1.00% | 23 204 | 8 | ||||||
| 2.9.1998 | 1 511.00 | -2.51% | 35 247 | 23 | 1 500.00 | +3.17% | 23 278 | 16 | ||||||
| 13.7.1998 | 1 840.00 | 0.00% | 52 733 | 29 | 1 801.00 | +0.43% | 23 410 | 13 | ||||||
| 31.8.1998 | 1 511.00 | -4.96% | 119 369 | 79 | 1 436.50 | -6.60% | 23 430 | 16 | ||||||
| 20.4.1995 | 3 060.00 | 0.00% | 168 300 | 55 | 2 999.50 | -1.00% | 23 570 | 8 | ||||||
| 29.3.1999 | 1 470.00 | +0.06% | 58 540 | 40 | 1 452.00 | +5.63% | 23 725 | 17 | ||||||
| 29.4.1999 | 1 402.00 | +1.37% | 12 618 | 9 | 1 367.10 | -2.35% | 23 734 | 17 | ||||||
| 10.6.1998 | 1 849.00 | 0.00% | 0 | 0 | 1 700.00 | -0.33% | 23 806 | 14 | ||||||
| 12.5.1999 | 1 406.00 | +0.14% | 66 050 | 46 | 1 407.00 | +0.13% | 23 885 | 17 | ||||||
| 28.5.1999 | 1 589.00 | 0.00% | 488 180 | 310 | 1 501.30 | -3.23% | 23 919 | 16 | ||||||
| 5.4.1995 | 3 040.00 | +16.00% | 121 600 | 40 | 3 020.00 | 0.00% | 23 980 | 8 | ||||||
| 1.6.1999 | 1 590.00 | +0.63% | 453 150 | 285 | 1 520.20 | -0.93% | 24 003 | 16 | ||||||
| 2.6.1995 | 3 115.00 | 0.00% | 130 830 | 42 | 3 013.00 | +1.00% | 24 035 | 8 | ||||||
| 14.12.1998 | 1 215.00 | 0.00% | 2 430 | 2 | 1 210.00 | +0.38% | 24 101 | 20 | ||||||
| 10.4.1995 | 3 050.00 | 0.00% | 170 800 | 56 | 3 025.00 | 0.00% | 24 190 | 8 | ||||||
| 18.8.1998 | 1 785.00 | -0.83% | 1 081 500 | 606 | 1 732.10 | -2.88% | 24 201 | 14 | ||||||
| 16.11.1999 | 1 793.00 | 0.00% | 31 930 | 18 | 1 700.60 | +0.03% | 24 207 | 14 | ||||||
| 15.12.1998 | 1 215.00 | 0.00% | 9 720 | 8 | 1 212.00 | +0.16% | 24 214 | 20 | ||||||
| 22.12.2000 | 1 650.00 | 0.00% | 0 | 0 | 1 630.00 | -0.60% | 24 500 | 15 | ||||||
| 29.9.2000 | 1 775.00 | -1.38% | 17 750 | 10 | 1 750.00 | 0.00% | 24 500 | 14 | ||||||
| 11.10.1999 | 1 794.00 | -0.05% | 25 000 | 14 | 1 755.00 | +0.15% | 24 553 | 14 | ||||||
| 11.11.1998 | 1 290.00 | -0.38% | 5 160 | 4 | 1 303.10 | +0.05% | 24 622 | 19 | ||||||
| 24.3.1999 | 1 488.00 | +2.62% | 148 800 | 100 | 1 350.10 | -3.70% | 24 624 | 18 | ||||||
| 27.6.1997 | 2 071.00 | 0.00% | 62 130 | 30 | 2 050.00 | +0.80% | 24 760 | 12 | ||||||
| 13.5.1997 | 2 510.00 | -0.43% | 404 110 | 161 | 2 520.00 | -0.41% | 24 900 | 10 | ||||||
| 24.8.1998 | 1 713.00 | -3.22% | 131 901 | 77 | 1 550.20 | -2.05% | 25 011 | 15 | ||||||
| 25.8.1997 | 2 145.00 | 0.00% | 132 990 | 62 | 2 150.00 | -0.55% | 25 011 | 12 | ||||||
| 4.4.1997 | 2 540.00 | -2.30% | 3 378 200 | 1 330 | 2 420.50 | -3.81% | 25 012 | 10 | ||||||
| 2.4.1998 | 1 828.00 | +0.60% | 36 560 | 20 | 1 794.00 | -3.12% | 25 031 | 14 | ||||||
| 15.12.1995 | 2 700.00 | +3.84% | 1 541 700 | 571 | 2 500.00 | -8.00% | 25 032 | 10 | ||||||
| 6.10.2000 | 1 800.00 | 0.00% | 5 400 | 3 | 1 790.00 | +0.75% | 25 036 | 14 | ||||||
| 27.10.1998 | 1 275.00 | 0.00% | 0 | 0 | 1 255.10 | -2.16% | 25 103 | 20 | ||||||
| 28.12.1998 | 1 400.00 | +7.69% | 23 555 | 17 | 1 210.00 | -3.20% | 25 108 | 20 | ||||||
| 17.8.2000 | 1 800.00 | 0.00% | 3 600 | 2 | 1 800.00 | 0.00% | 25 200 | 14 | ||||||
| 15.4.1998 | 1 757.00 | -4.97% | 12 299 | 7 | 1 780.00 | +2.11% | 25 240 | 14 | ||||||
| 10.8.1995 | 2 910.00 | 0.00% | 46 560 | 16 | 2 730.00 | -2.00% | 25 257 | 9 | ||||||
| 3.7.2000 | 1 805.00 | -2.43% | 3 610 | 2 | 1 805.00 | 0.00% | 25 265 | 14 | ||||||
| 29.6.2000 | 1 850.00 | 0.00% | 0 | 0 | 1 805.00 | -0.82% | 25 265 | 14 | ||||||
| 16.6.2000 | 1 805.00 | -1.36% | 28 880 | 16 | 1 805.00 | 0.00% | 25 270 | 14 | ||||||
| 14.5.1999 | 1 474.00 | +4.76% | 461 242 | 332 | 1 406.00 | -0.71% | 25 309 | 18 | ||||||
| 24.1.1995 | 3 195.00 | +142.00% | 191 700 | 60 | 3 185.00 | 0.00% | 25 480 | 8 | ||||||
| 30.1.1998 | 1 861.00 | -1.94% | 16 749 | 9 | 1 825.00 | -1.54% | 25 529 | 14 | ||||||
| 16.3.2000 | 1 730.00 | 0.00% | 1 197 160 | 692 | 1 710.00 | -1.94% | 25 601 | 15 | ||||||
| 3.8.1999 | 1 602.00 | -2.90% | 104 130 | 65 | 1 600.00 | -0.32% | 25 608 | 16 | ||||||
| 19.5.1998 | 1 860.00 | +0.21% | 22 320 | 12 | 1 831.00 | -4.40% | 25 612 | 14 | ||||||
| 10.7.1995 | 2 910.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 25 650 | 9 | ||||||
| 12.1.1999 | 1 396.00 | +3.40% | 72 460 | 52 | 1 337.70 | -0.17% | 25 729 | 19 | ||||||
| 29.11.2000 | 1 630.00 | -1.80% | 3 260 | 2 | 1 630.00 | 0.00% | 25 730 | 16 | ||||||
| 16.9.1997 | 2 155.00 | -0.36% | 17 240 | 8 | 2 150.40 | +0.01% | 25 807 | 12 | ||||||
| 4.12.2000 | 1 640.00 | 0.00% | 0 | 0 | 1 610.00 | -0.18% | 25 830 | 16 | ||||||
| 4.11.1998 | 1 350.00 | 0.00% | 14 850 | 11 | 1 298.30 | -0.57% | 26 003 | 20 | ||||||
| 17.11.1998 | 1 355.00 | 0.00% | 0 | 0 | 1 303.30 | -0.45% | 26 043 | 20 | ||||||
| 17.12.1997 | 1 870.00 | +4.29% | 100 980 | 54 | 1 850.00 | -0.64% | 26 080 | 14 | ||||||
| 3.10.1995 | 2 955.00 | 0.00% | 440 295 | 149 | 2 899.50 | 0.00% | 26 096 | 9 | ||||||
| 20.8.1996 | 2 700.00 | +2.85% | 432 000 | 160 | 2 616.60 | 0.00% | 26 100 | 10 | ||||||
| 6.8.1996 | 2 590.00 | +2.85% | 712 250 | 275 | 2 600.00 | -1.00% | 26 185 | 10 | ||||||
| 12.1.1996 | 2 700.00 | 0.00% | 839 700 | 311 | 2 621.00 | 0.00% | 26 210 | 10 | ||||||
| 15.9.1999 | 1 770.00 | -1.11% | 40 710 | 23 | 1 757.10 | +0.11% | 26 213 | 15 | ||||||
| 21.12.2000 | 1 650.00 | +0.60% | 16 500 | 10 | 1 640.00 | +0.61% | 26 220 | 16 | ||||||
| 7.11.2000 | 1 649.00 | -0.06% | 49 470 | 30 | 1 645.00 | +0.30% | 26 281 | 16 | ||||||
| 2.8.1995 | 2 910.00 | -0.34% | 229 890 | 79 | 3 051.00 | +1.00% | 26 311 | 9 | ||||||
| 7.8.1997 | 2 123.00 | +0.61% | 191 070 | 90 | 2 085.10 | -3.30% | 26 434 | 13 | ||||||
| 8.7.1997 | 2 100.00 | -0.04% | 86 100 | 41 | 2 040.00 | -1.02% | 26 519 | 13 | ||||||
| 6.2.1997 | 2 695.00 | -0.18% | 121 275 | 45 | 2 660.40 | -0.01% | 26 607 | 10 | ||||||
| 10.10.1996 | 2 700.00 | 0.00% | 243 000 | 90 | 2 676.20 | -0.15% | 26 743 | 10 | ||||||
| 15.1.1999 | 1 420.00 | 0.00% | 111 950 | 80 | 1 352.50 | +0.17% | 26 989 | 20 | ||||||
| 23.10.2000 | 1 730.00 | -0.57% | 5 190 | 3 | 1 641.50 | -4.56% | 27 049 | 16 | ||||||
| 6.1.1999 | 1 380.00 | -4.82% | 37 260 | 27 | 1 365.00 | +3.05% | 27 050 | 20 | ||||||
| 10.3.2000 | 1 735.00 | -0.28% | 45 110 | 26 | 1 686.50 | -1.94% | 27 117 | 16 | ||||||
| 3.4.2000 | 1 750.00 | 0.00% | 2 477 820 | 1 416 | 1 676.00 | -1.41% | 27 128 | 16 | ||||||
| 10.1.1996 | 2 670.00 | -0.37% | 269 670 | 101 | 2 679.00 | +2.00% | 27 148 | 10 | ||||||
| 16.1.1998 | 1 949.00 | -0.81% | 19 490 | 10 | 1 899.00 | -2.40% | 27 173 | 14 | ||||||
| 28.7.1999 | 1 649.00 | 0.00% | 77 606 | 48 | 1 585.00 | 0.00% | 27 221 | 17 | ||||||
| 13.11.1998 | 1 291.00 | 0.00% | 2 582 | 2 | 1 301.60 | -2.83% | 27 353 | 21 | ||||||
| 24.6.1998 | 1 738.00 | +0.98% | 8 690 | 5 | 1 710.00 | -0.12% | 27 362 | 16 | ||||||
| 28.1.1998 | 1 901.00 | +0.05% | 36 119 | 19 | 1 800.00 | -2.68% | 27 365 | 15 | ||||||
| 17.10.2000 | 1 750.00 | 0.00% | 10 500 | 6 | 1 760.00 | 0.00% | 27 599 | 16 | ||||||
| 13.12.1999 | 1 791.00 | +2.28% | 35 600 | 20 | 1 758.50 | -0.02% | 27 603 | 16 | ||||||
| 31.1.1995 | 3 000.00 | -322.00% | 387 000 | 129 | 3 080.00 | +1.00% | 27 720 | 9 | ||||||
| 19.3.1999 | 1 455.00 | -1.08% | 17 460 | 12 | 1 470.00 | +1.23% | 27 726 | 19 | ||||||
| 23.3.1998 | 1 962.00 | +3.26% | 412 020 | 210 | 1 890.10 | -0.72% | 27 741 | 15 | ||||||
| 19.1.1999 | 1 447.00 | +1.90% | 99 530 | 70 | 1 388.60 | -0.81% | 27 898 | 20 | ||||||
| 30.8.1999 | 1 769.00 | -0.05% | 77 190 | 44 | 1 753.30 | +0.76% | 27 910 | 16 | ||||||
| 18.11.1999 | 1 789.00 | -0.16% | 28 390 | 16 | 1 746.20 | +0.12% | 27 912 | 16 | ||||||
| 17.12.1999 | 1 788.00 | +0.16% | 580 745 | 325 | 1 745.60 | -0.25% | 27 923 | 16 | ||||||
| 19.2.1998 | 1 801.00 | +0.27% | 3 602 | 2 | 1 800.00 | -3.13% | 27 933 | 16 | ||||||
| 3.3.1998 | 1 763.00 | +0.74% | 88 150 | 50 | 1 720.00 | -0.50% | 27 974 | 16 | ||||||
| 20.9.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 28 000 | 16 | ||||||
| 25.10.1999 | 1 792.00 | 0.00% | 24 976 | 14 | 1 750.30 | -0.57% | 28 046 | 16 | ||||||
| 3.9.1997 | 2 155.00 | -2.04% | 36 635 | 17 | 2 150.00 | -1.76% | 28 115 | 13 | ||||||
| 12.10.1999 | 1 797.00 | +0.16% | 25 030 | 14 | 1 762.00 | +0.39% | 28 120 | 16 | ||||||
| 13.5.1999 | 1 407.00 | +0.07% | 34 104 | 24 | 1 416.10 | +0.64% | 28 202 | 20 | ||||||
| 14.10.1999 | 1 794.00 | 0.00% | 0 | 0 | 1 768.20 | +0.66% | 28 223 | 16 | ||||||
| 13.11.1997 | 2 085.00 | -0.47% | 358 620 | 172 | 2 002.20 | +0.28% | 28 259 | 14 | ||||||
| 8.1.1999 | 1 448.00 | -0.13% | 14 480 | 10 | 1 378.00 | +2.36% | 28 373 | 20 | ||||||
| 16.2.1999 | 1 520.00 | +5.40% | 466 370 | 322 | 1 459.00 | -0.13% | 28 466 | 20 | ||||||
| 25.4.1995 | 3 065.00 | 0.00% | 340 215 | 111 | 3 000.00 | -5.00% | 28 500 | 10 | ||||||
| 20.11.1998 | 1 310.00 | +0.76% | 7 860 | 6 | 1 300.00 | +1.47% | 28 514 | 22 | ||||||
| 26.6.1997 | 2 071.00 | +1.02% | 28 994 | 14 | 2 020.00 | -4.40% | 28 655 | 14 | ||||||
| 1.9.1995 | 2 940.00 | 0.00% | 105 840 | 36 | 2 866.50 | +1.00% | 28 665 | 10 | ||||||
| 24.1.1996 | 2 650.00 | 0.00% | 495 550 | 187 | 2 606.00 | +2.00% | 28 706 | 11 | ||||||
| 8.8.2000 | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 28 750 | 16 | ||||||
| 14.6.2000 | 1 830.00 | 0.00% | 19 141 690 | 10 460 | 1 796.00 | -1.31% | 28 784 | 16 | ||||||
| 3.8.2000 | 1 801.00 | 0.00% | 3 602 | 2 | 1 800.00 | 0.00% | 28 800 | 16 | ||||||
| 24.8.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 820.00 | +1.11% | 28 800 | 16 | ||||||
| 27.8.1998 | 1 673.00 | -1.41% | 170 646 | 102 | 1 560.20 | -2.51% | 28 811 | 18 | ||||||
| 30.7.1999 | 1 639.00 | -0.12% | 22 738 | 14 | 1 600.30 | -0.01% | 28 813 | 18 | ||||||
| 13.10.1995 | 2 940.00 | 0.00% | 335 160 | 114 | 2 901.00 | 0.00% | 28 857 | 10 | ||||||
| 19.6.2000 | 1 805.00 | 0.00% | 0 | 0 | 1 805.00 | 0.00% | 28 880 | 16 | ||||||
| 16.10.1996 | 2 660.00 | -0.74% | 305 900 | 115 | 2 630.00 | -1.10% | 29 065 | 11 | ||||||
| 30.4.1998 | 1 837.00 | +0.27% | 56 947 | 31 | 1 820.20 | +0.01% | 29 155 | 16 | ||||||
| 17.3.1999 | 1 490.00 | 0.00% | 14 900 | 10 | 1 452.10 | 0.00% | 29 329 | 20 | ||||||
| 21.8.1997 | 2 135.00 | +0.56% | 46 970 | 22 | 2 110.00 | +1.94% | 29 405 | 14 | ||||||
| 19.12.2000 | 1 640.00 | 0.00% | 0 | 0 | 1 630.00 | -0.60% | 29 480 | 18 | ||||||
| 24.11.2000 | 1 649.00 | -0.06% | 36 260 | 22 | 1 642.50 | +0.15% | 29 561 | 18 | ||||||
| 27.4.1998 | 1 862.00 | +0.21% | 18 620 | 10 | 1 840.10 | -4.47% | 29 681 | 16 | ||||||
| 30.11.1999 | 1 783.00 | -0.16% | 21 330 | 12 | 1 750.00 | -0.09% | 29 686 | 17 | ||||||
| 20.1.1999 | 1 420.00 | -1.86% | 42 600 | 30 | 1 400.10 | +0.82% | 29 731 | 21 | ||||||
| 18.10.2000 | 1 750.00 | 0.00% | 0 | 0 | 1 750.10 | -0.56% | 29 752 | 17 | ||||||
| 16.1.1995 | 3 200.00 | -288.00% | 748 800 | 234 | 3 365.00 | -3.00% | 29 765 | 9 | ||||||
| 5.11.1996 | 2 605.00 | -0.19% | 127 645 | 49 | 2 555.50 | -4.96% | 29 766 | 12 | ||||||
| 23.3.1999 | 1 450.00 | -0.48% | 43 450 | 30 | 1 402.10 | -3.43% | 29 784 | 21 | ||||||
| 14.11.1997 | 2 120.00 | +1.67% | 1 335 600 | 630 | 2 010.00 | -1.56% | 29 805 | 15 | ||||||
| 3.9.1998 | 1 510.00 | -0.06% | 6 040 | 4 | 1 500.00 | +2.50% | 29 828 | 20 | ||||||
| 23.12.1998 | 1 300.00 | +3.83% | 7 800 | 6 | 1 250.00 | -5.30% | 30 000 | 24 | ||||||
| 12.8.1996 | 2 630.00 | +1.93% | 105 200 | 40 | 2 600.00 | -3.00% | 30 136 | 12 | ||||||
| 11.4.1995 | 3 050.00 | 0.00% | 170 800 | 56 | 3 025.00 | 0.00% | 30 150 | 10 | ||||||
| 9.12.1999 | 1 792.00 | 0.00% | 0 | 0 | 1 787.70 | +1.86% | 30 226 | 17 | ||||||
| 24.7.1997 | 2 050.00 | -1.20% | 20 500 | 10 | 2 050.10 | +1.49% | 30 566 | 15 | ||||||
| 4.3.1999 | 1 580.00 | -0.56% | 252 800 | 160 | 1 525.80 | 0.00% | 30 594 | 20 | ||||||
| 26.4.1999 | 1 351.00 | -2.17% | 182 320 | 132 | 1 400.00 | +2.10% | 30 650 | 22 | ||||||
| 8.4.1999 | 1 376.00 | -3.09% | 182 340 | 130 | 1 406.00 | +2.62% | 30 686 | 22 | ||||||
| 13.3.2000 | 1 730.00 | -0.28% | 38 060 | 22 | 1 710.10 | +1.39% | 30 782 | 18 | ||||||
| 19.3.1996 | 2 650.00 | +1.33% | 421 350 | 159 | 2 590.00 | -1.00% | 30 798 | 12 | ||||||
| 7.1.1997 | 2 603.00 | +0.11% | 52 060 | 20 | 2 600.40 | -2.62% | 30 803 | 12 | ||||||
| 6.9.1999 | 1 785.00 | +0.28% | 42 490 | 24 | 1 740.60 | -0.36% | 31 004 | 18 | ||||||
| ||||||||||||||
Údaje o firmách, ŽIVNOSTENSKÁ BANKA
13.11.2006 Mizí nejstarší značka českého bankovnictví (Kurzy.cz) Údaje o firmách
04.08.2006 Živnobanka za 1H zvýšila zisk o 100% (Kurzy.cz) Akcie v ČR
06.03.2006 Živnobanka loni mírně zvýšila zisk na 198 mil.Kč (Kurzy.cz) Akcie v ČR
02.11.2005 Živnostenská banka a HVB Bank se sloučí (Kurzy.cz) Akcie v ČR
02.11.2005 Živnobanka za 3 čtvrtletí s čistým ziskem 195,4 mil.Kč (Kurzy.cz) Akcie v ČR
12.08.2005 Smrt minoritních akcionářů - ŽB, Stock Plzeň, Bohemia Sekt .... tj. monitor VH pro 3... (ČEKIA, a.s.) Akcie v ČR
28.07.2005 RMS otevře volný trh - obchody s OKD, ISPAT, ČS a další (Kurzy.cz) Akcie v ČR
07.04.2005 Investice do strukturovaných vkladů ŽB dosáhly 750 mil.Kč (Kurzy.cz) Údaje o firmách
25.10.2004 Živnobance klesl zisk na 149 mil. Kč (ČIA) Akcie v ČR
13.10.2004 ŽB upisuje 2. emisi garantovaného vkladu Eurotop (ČIA) Akcie v ČR
Zpravodajství k akcii ŽIVNOSTENSKÁ BANKA
02.02.2007 Pětina klientů Živnostenské banky využívá balíčky „all inclusive“ (Kurzy.cz) Osobní finance
01.06.2005 Živnostenská banka snižuje sazby u hypoték a spotřebitelských úvěrů (Kurzy.cz) Tiskové zprávy
01.02.2005 Živnostenská banka výrazně snižuje sazby hypoték (AliaWeb) Tiskové zprávy
04.12.2003 Akcie Živnostenské banky odejdou z pražské burzy (ČIA) Údaje o firmách
14.04.2003 Unicredito odkupuje akcie Živnostenské banky za 4 759 Kč (RM-Systém a.s.) Akcie v ČR
19.02.2003 K odkupu akcií Živnostenská banka a.s., (AliaWeb) Údaje o firmách
27.06.2001 Kunert odchází z Živnostenské banky (Kurzy.cz) Údaje o firmách
27.06.2001 Kunert odchází ze Živnostenské banky (AliaWeb) Investice
28.07.2000 Živnostenská banka zvýšila svůj zisk (AliaWeb) Údaje o firmách
14.06.1999 Živnostenská banka rozdělila zisk za rok 1998 (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
