ŽOS NYMBURK, A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ŽOS NYMBURK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.2000 | 20.59 | -4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2000 | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 0 | 0 | ||||||
| 28.12.2000 | 21.00 | 0.00% | 0 | 0 | 21.90 | -9.87% | 0 | 0 | ||||||
| 27.12.2000 | 21.00 | 0.00% | 0 | 0 | 24.30 | 0.00% | 0 | 0 | ||||||
| 22.12.2000 | 21.00 | 0.00% | 0 | 0 | 24.30 | +0.41% | 0 | 0 | ||||||
| 21.12.2000 | 21.00 | 0.00% | 0 | 0 | 24.20 | -0.41% | 2 420 | 100 | ||||||
| 20.12.2000 | 21.00 | 0.00% | 0 | 0 | 24.30 | +0.82% | 0 | 0 | ||||||
| 19.12.2000 | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 482 | 20 | ||||||
| 18.12.2000 | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 0 | 0 | ||||||
| 15.12.2000 | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 241 | 10 | ||||||
| 14.12.2000 | 21.00 | 0.00% | 0 | 0 | 24.10 | +0.41% | 0 | 0 | ||||||
| 13.12.2000 | 21.00 | 0.00% | 0 | 0 | 24.00 | +1.69% | 1 428 | 60 | ||||||
| 12.12.2000 | 21.00 | 0.00% | 0 | 0 | 23.60 | +0.42% | 0 | 0 | ||||||
| 11.12.2000 | 21.00 | 0.00% | 0 | 0 | 23.50 | +0.42% | 0 | 0 | ||||||
| 8.12.2000 | 21.00 | 0.00% | 0 | 0 | 23.40 | 0.00% | 1 872 | 80 | ||||||
| 7.12.2000 | 21.00 | 0.00% | 0 | 0 | 23.40 | -10.00% | 0 | 0 | ||||||
| 6.12.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 300 | 50 | ||||||
| 21.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 860 | 110 | ||||||
| 13.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | +11.11% | 0 | 0 | ||||||
| 7.11.2000 | 21.00 | 0.00% | 0 | 0 | 23.40 | -10.00% | 0 | 0 | ||||||
| 6.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 768 | 68 | ||||||
| 27.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 300 | 50 | ||||||
| 26.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 040 | 40 | ||||||
| 25.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 638 | 63 | ||||||
| 24.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 300 | 50 | ||||||
| 23.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
| 20.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 600 | 100 | ||||||
| 18.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 520 | 20 | ||||||
| 13.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
| 12.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 664 | 65 | ||||||
| 11.10.2000 | 21.00 | 0.00% | 0 | 0 | 26.00 | -13.33% | 0 | 0 | ||||||
| 10.10.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | +11.11% | 1 120 | 40 | ||||||
| 9.10.2000 | 21.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
| 6.10.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 0 | 0 | ||||||
| 3.10.2000 | 21.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 957 | 29 | ||||||
| 2.10.2000 | 21.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| 29.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 5 760 | 192 | ||||||
| 11.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | -0.66% | 0 | 0 | ||||||
| 6.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 242 | 8 | ||||||
| 5.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | +0.33% | 1 212 | 40 | ||||||
| 4.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 604 | 20 | ||||||
| 1.9.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 31.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | +0.33% | 0 | 0 | ||||||
| 30.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 2 721 | 90 | ||||||
| 29.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 28.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 25.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 24.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 23.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 22.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 21.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 18.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 17.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | +0.33% | 0 | 0 | ||||||
| 16.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 1 359 | 45 | ||||||
| 15.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 14.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 11.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 606 | 20 | ||||||
| 10.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 1 515 | 50 | ||||||
| 9.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 303 | 10 | ||||||
| 8.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 7.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 909 | 30 | ||||||
| 4.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | +0.33% | 0 | 0 | ||||||
| 3.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | 0.00% | 604 | 20 | ||||||
| 2.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 544 | 18 | ||||||
| 1.8.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 31.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 28.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 27.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 26.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 25.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | +0.33% | 0 | 0 | ||||||
| 24.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 302 | 10 | ||||||
| 21.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 20.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 19.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 18.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 17.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 14.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 13.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 12.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 11.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 10.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 7.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 4.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 3.7.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 30.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 29.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | -8.18% | 606 | 20 | ||||||
| 28.6.2000 | 21.00 | 0.00% | 0 | 0 | 33.00 | +9.27% | 3 135 | 95 | ||||||
| 27.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 1 812 | 60 | ||||||
| 26.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 23.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| 22.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 1 788 | 59 | ||||||
| 21.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.30 | +1.00% | 0 | 0 | ||||||
| 20.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | -0.66% | 300 | 10 | ||||||
| 13.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.65% | 1 510 | 50 | ||||||
| 12.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.40 | 0.00% | 0 | 0 | ||||||
| 9.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.40 | 0.00% | 0 | 0 | ||||||
| 8.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.40 | 0.00% | 1 520 | 50 | ||||||
| 7.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.40 | 0.00% | 0 | 0 | ||||||
| 6.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.40 | 0.00% | 0 | 0 | ||||||
| 5.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.40 | +0.66% | 0 | 0 | ||||||
| 2.6.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | +4.49% | 1 208 | 40 | ||||||
| 1.6.2000 | 21.00 | 0.00% | 0 | 0 | 28.90 | -4.93% | 1 445 | 50 | ||||||
| 31.5.2000 | 21.00 | 0.00% | 0 | 0 | 30.40 | +0.66% | 0 | 0 | ||||||
| 30.5.2000 | 21.00 | 0.00% | 0 | 0 | 30.20 | +0.66% | 302 | 10 | ||||||
| 29.5.2000 | 21.00 | 0.00% | 1 050 | 50 | 30.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
| 19.5.2000 | 21.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2000 | 21.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 0 | 0 | ||||||
| 17.5.2000 | 21.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 7 440 | 240 | ||||||
| 16.5.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2000 | 21.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
| 10.5.2000 | 21.00 | +1.99% | 210 | 10 | 29.00 | -3.33% | 290 | 10 | ||||||
| 10.5.1999 | 21.66 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| 7.5.1999 | 21.66 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| 6.5.1999 | 21.66 | 0.00% | 0 | 0 | 29.10 | -3.64% | 582 | 20 | ||||||
| 5.5.1999 | 21.66 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
| 4.5.1999 | 21.66 | 0.00% | 0 | 0 | 30.20 | +0.66% | 0 | 0 | ||||||
| 3.5.1999 | 21.66 | 0.00% | 0 | 0 | 30.00 | +1.69% | 0 | 0 | ||||||
| 30.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.50 | +0.68% | 885 | 30 | ||||||
| 29.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.30 | +0.68% | 0 | 0 | ||||||
| 28.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| 27.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.10 | -1.02% | 0 | 0 | ||||||
| 26.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.40 | -1.01% | 588 | 20 | ||||||
| 23.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.70 | -7.18% | 891 | 30 | ||||||
| 22.4.1999 | 21.66 | 0.00% | 0 | 0 | 32.00 | +7.74% | 583 | 19 | ||||||
| 21.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.70 | +1.02% | 0 | 0 | ||||||
| 20.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.40 | -1.01% | 3 528 | 120 | ||||||
| 19.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.70 | 0.00% | 1 040 | 35 | ||||||
| 16.4.1999 | 21.66 | -5.00% | 0 | 0 | 29.70 | +0.33% | 2 965 | 100 | ||||||
| 5.5.2000 | 21.67 | -4.99% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1999 | 22.74 | +4.98% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| 15.4.1999 | 22.80 | -4.96% | 0 | 0 | 29.60 | +1.02% | 0 | 0 | ||||||
| 4.5.2000 | 22.81 | -4.99% | 0 | 0 | 30.00 | -3.22% | 0 | 0 | ||||||
| 9.7.1997 | 22.81 | -4.99% | 0 | 0 | 25.00 | +7.52% | 750 | 30 | ||||||
| 24.7.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 23.00 | 0.00% | 0 | 0 | 27.20 | +2.64% | 544 | 20 | ||||||
| 22.7.1997 | 23.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
| 21.7.1997 | 23.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 18.7.1997 | 23.00 | 0.00% | 0 | 0 | 25.20 | -4.54% | 378 | 15 | ||||||
| 17.7.1997 | 23.00 | 0.00% | 1 150 | 50 | -0.15% | 0 | ||||||||
| 16.7.1997 | 23.00 | 0.00% | 0 | 0 | 26.30 | +3.12% | 1 851 | 70 | ||||||
| 15.7.1997 | 23.00 | 0.00% | 0 | 0 | 26.30 | -2.50% | 1 282 | 50 | ||||||
| 14.7.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 23.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 23.00 | +0.83% | 460 | 20 | 25.50 | +2.00% | 510 | 20 | ||||||
| 13.10.1999 | 23.11 | 0.00% | 0 | 0 | 35.30 | +9.96% | 0 | 0 | ||||||
| 12.10.1999 | 23.11 | 0.00% | 0 | 0 | 32.10 | +9.93% | 1 156 | 36 | ||||||
| 11.10.1999 | 23.11 | 0.00% | 0 | 0 | 29.20 | 0.00% | 0 | 0 | ||||||
| 8.10.1999 | 23.11 | 0.00% | 0 | 0 | 29.20 | +0.34% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ŽOS NYMBURK
28.08.2003 Zajímavé změny kurzů ze dne 27.08.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
