ŽOSKA ČESKÁ LÍPA, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - ŽOSKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1996 | 309.00 | +4.74% | 314 253 | 1 017 | 297.00 | +10.00% | 891 | 3 | ||||||
| 24.6.1996 | 281.00 | +4.85% | 231 263 | 823 | 255.00 | +8.00% | 15 810 | 62 | ||||||
| 27.6.1996 | 324.00 | +4.85% | 230 364 | 711 | 326.00 | +1.00% | 151 596 | 507 | ||||||
| 3.7.1996 | 279.00 | -4.77% | 194 184 | 696 | 258.50 | -9.00% | 24 041 | 93 | ||||||
| 18.6.1996 | 233.00 | +4.95% | 172 187 | 739 | 215.50 | +2.00% | 10 991 | 51 | ||||||
| 12.9.1996 | 250.00 | -1.96% | 121 750 | 487 | +3.00% | 0 | 0 | |||||||
| 20.6.1996 | 256.00 | +4.91% | 118 272 | 462 | 216.00 | 0.00% | 44 280 | 205 | ||||||
| 28.11.1995 | 160.00 | +4.75% | 115 040 | 719 | 152.00 | +8.00% | 6 469 | 43 | ||||||
| 27.11.1995 | 152.74 | +4.99% | 111 958 | 733 | 154.00 | -1.00% | 15 275 | 110 | ||||||
| 24.3.1994 | 229.00 | +956.00% | 109 920 | 480 | ||||||||||
| 13.6.1996 | 202.00 | +4.83% | 105 646 | 523 | 213.00 | 0.00% | 1 704 | 8 | ||||||
| 17.6.1996 | 222.00 | +4.71% | 103 230 | 465 | 210.50 | +5.00% | 31 575 | 150 | ||||||
| 6.6.1996 | 158.55 | +5.00% | 95 130 | 600 | +14.00% | 0 | 0 | |||||||
| 27.3.1995 | 175.00 | -130.00% | 92 750 | 530 | ||||||||||
| 31.7.1995 | 150.00 | +2.04% | 92 100 | 614 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 293.00 | -4.87% | 87 900 | 300 | 285.00 | -3.00% | 58 352 | 205 | ||||||
| 3.6.1996 | 151.00 | +2.72% | 75 500 | 500 | 122.00 | 0.00% | 4 636 | 38 | ||||||
| 25.1.1995 | 180.50 | -500.00% | 68 590 | 380 | 180.00 | -1.00% | 22 060 | 122 | ||||||
| 6.1.1995 | 150.00 | -106.00% | 66 000 | 440 | ||||||||||
| 4.7.1996 | 266.00 | -4.65% | 63 574 | 239 | 270.50 | +5.00% | 10 550 | 39 | ||||||
| 15.12.1994 | 152.00 | -500.00% | 63 536 | 418 | ||||||||||
| 26.9.1994 | 181.91 | +499.00% | 62 941 | 346 | ||||||||||
| 31.10.1994 | 160.00 | -476.00% | 60 800 | 380 | ||||||||||
| 12.6.1996 | 192.69 | +4.99% | 59 156 | 307 | +10.00% | 0 | 0 | |||||||
| 7.12.1994 | 152.00 | -500.00% | 57 760 | 380 | ||||||||||
| 18.1.1996 | 150.00 | -3.05% | 57 000 | 380 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 151.62 | -500.00% | 54 128 | 357 | ||||||||||
| 31.3.1994 | 251.00 | 0.00% | 50 200 | 200 | ||||||||||
| 18.7.1996 | 253.00 | +4.97% | 48 070 | 190 | +6.00% | 0 | 0 | |||||||
| 17.1.1995 | 182.31 | +499.00% | 47 036 | 258 | 163.00 | -6.00% | 7 335 | 45 | ||||||
| 14.4.1995 | 195.00 | +317.00% | 46 605 | 239 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 155.00 | +143.00% | 46 500 | 300 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 174.79 | +4.99% | 45 970 | 263 | +10.00% | 0 | 0 | |||||||
| 28.3.1994 | 229.00 | 0.00% | 45 800 | 200 | ||||||||||
| 15.7.1996 | 230.00 | -4.95% | 44 850 | 195 | 231.00 | -30.00% | 26 334 | 114 | ||||||
| 21.3.1994 | 190.00 | +574.00% | 43 320 | 228 | ||||||||||
| 5.9.1994 | 150.00 | -259.00% | 42 600 | 284 | ||||||||||
| 23.7.1996 | 280.00 | +1.81% | 42 560 | 152 | 312.00 | +10.00% | 10 608 | 34 | ||||||
| 29.9.1994 | 160.00 | -254.00% | 39 200 | 245 | ||||||||||
| 14.11.1995 | 117.53 | -4.99% | 36 199 | 308 | 91.00 | -3.00% | 2 730 | 30 | ||||||
| 14.6.1996 | 212.00 | +4.95% | 34 556 | 163 | 200.50 | -6.00% | 19 649 | 98 | ||||||
| 30.4.1996 | 136.00 | -3.57% | 34 408 | 253 | +10.00% | 0 | 0 | |||||||
| 13.6.1995 | 177.37 | -4.99% | 33 700 | 190 | +2.00% | 0 | 0 | |||||||
| 7.6.1996 | 166.47 | +4.99% | 33 294 | 200 | 161.00 | +2.00% | 483 | 3 | ||||||
| 2.8.1994 | 150.00 | +595.00% | 33 000 | 220 | ||||||||||
| 1.2.1995 | 171.00 | -500.00% | 32 490 | 190 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 150.67 | -5.00% | 31 942 | 212 | 150.00 | -7.00% | 1 350 | 9 | ||||||
| 6.12.1996 | 209.00 | -4.56% | 31 559 | 151 | 0.00% | 0 | ||||||||
| 5.4.1995 | 190.00 | 0.00% | 29 640 | 156 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 241.00 | -4.74% | 29 402 | 122 | 244.00 | -1.00% | 4 148 | 17 | ||||||
| 11.9.1996 | 255.00 | -4.13% | 29 070 | 114 | 291.00 | -3.00% | 24 681 | 86 | ||||||
| 11.11.1994 | 158.65 | -500.00% | 28 557 | 180 | ||||||||||
| 10.3.1994 | 135.00 | +135.00% | 28 485 | 211 | ||||||||||
| 30.5.1995 | 194.00 | +486.00% | 28 130 | 145 | 135.00 | 0.00% | 1 215 | 9 | ||||||
| 12.7.1995 | 153.43 | -4.99% | 27 924 | 182 | -7.00% | 0 | 0 | |||||||
| 24.7.1996 | 280.00 | 0.00% | 26 880 | 96 | 281.00 | -10.00% | 10 116 | 36 | ||||||
| 8.2.1995 | 185.00 | +329.00% | 26 825 | 145 | 149.50 | -9.00% | 5 681 | 38 | ||||||
| 30.8.1995 | 140.00 | -0.70% | 26 600 | 190 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 158.60 | +4.99% | 26 169 | 165 | +7.00% | 0 | 0 | |||||||
| 13.2.1996 | 143.00 | 0.00% | 25 740 | 180 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii ŽOSKA
06.01.2004 Byly opět LEVNÉ AKCIE? = 19 prosincových dražeb (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
