ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1998 | 0.00 | +4.28% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | -0.10% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | -4.45% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
9.5.1996 | 217.00 | -9.95% | 11 935 | 55 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 241.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.5.1996 | 201.00 | 0.00% | 1 608 | 8 | -4.00% | 0 | 0 | |||||||
17.5.1996 | 201.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1996 | 201.00 | +2.91% | 3 015 | 15 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 195.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.5.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 269.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 269.00 | +9.79% | 20 444 | 76 | +7.00% | 0 | 0 | |||||||
24.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 245.00 | +9.86% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 223.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.4.1996 | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 266.00 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
23.5.1996 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 221.00 | +9.95% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.6.1996 | 228.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 241.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 241.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.4.1996 | 203.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 185.19 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 168.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 168.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 168.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 153.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 153.06 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 139.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 126.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 121.00 | +2.62% | 242 | 2 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 117.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 117.90 | -10.00% | 472 | 4 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 126.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 126.00 | -10.00% | 2 520 | 20 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 140.00 | -0.70% | 3 080 | 22 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 115.00 | -4.95% | 2 185 | 19 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 244.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1996 | 246.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 246.00 | +0.81% | 6 888 | 28 | +1.00% | 0 | 0 | |||||||
15.10.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 258.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
11.10.1996 | 258.00 | 0.00% | 0 | 0 | -1.03% | 0 | 0 | |||||||
10.10.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 244.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 244.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.7.1996 | 244.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 244.00 | +0.41% | 9 760 | 40 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 236.00 | -0.42% | 31 152 | 132 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 237.00 | 0.00% | 948 | 4 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 237.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 237.00 | +2.15% | 948 | 4 | +6.00% | 0 | 0 | |||||||
15.7.1996 | 243.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 243.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.7.1996 | 243.00 | -1.21% | 972 | 4 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 246.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.7.1996 | 246.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 246.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 246.00 | +1.23% | 984 | 4 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 243.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 243.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.7.1996 | 243.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1996 | 243.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 258.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 258.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 258.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 258.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1996 | 256.00 | +1.58% | 1 024 | 4 | -1.00% | 0 | 0 | |||||||
16.8.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 252.00 | +1.61% | 504 | 2 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 248.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 248.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.8.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 248.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 309.00 | +9.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 281.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 256.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 256.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 256.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 256.00 | 0.00% | 1 024 | 4 | -3.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
18.5.1995 | 146.24 | +499.00% | 877 | 6 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 139.28 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 132.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 126.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 120.33 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.5.1995 | 126.66 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.5.1995 | 133.32 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.5.1995 | 140.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 147.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 155.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 163.66 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.4.1995 | 155.87 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 148.45 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.4.1995 | 141.39 | +499.00% | 848 | 6 | +3.00% | 0 | 0 | |||||||
19.4.1995 | 134.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 128.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 135.00 | +204.00% | 810 | 6 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 132.30 | +500.00% | 1 058 | 8 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 126.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.4.1995 | 120.00 | -2 797.00% | 480 | 4 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 166.60 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 238.00 | -2 979.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 339.00 | -2 995.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 484.00 | -2 995.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 691.00 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
12.6.1995 | 132.34 | +4.99% | 529 | 4 | -9.00% | 0 | 0 | |||||||
9.6.1995 | 126.04 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 120.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 120.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 120.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 120.04 | -4.99% | 960 | 8 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 126.35 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 140.00 | +77.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 138.93 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 125.73 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
20.6.1995 | 125.73 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 194.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 185.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 185.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky