ČETRANS ÚSTÍ N.L., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ČETRANS ÚSTÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.2000 | 18.95 | +4.98% | 0 | 0 | 30.10 | 0.00% | 783 | 26 | ||||||
6.10.2000 | 18.05 | -5.00% | 542 | 30 | 30.10 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
3.10.2000 | 19.00 | +0.21% | 228 | 12 | 30.10 | 0.00% | 361 | 12 | ||||||
2.10.2000 | 18.96 | -4.96% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 19.95 | -4.95% | 0 | 0 | 30.10 | 0.00% | 1 415 | 47 | ||||||
27.9.2000 | 20.99 | -4.97% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
26.9.2000 | 22.09 | -4.98% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 23.25 | -4.98% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
22.9.2000 | 24.47 | -4.97% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
21.9.2000 | 25.75 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 25.75 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
19.9.2000 | 25.75 | 0.00% | 0 | 0 | 30.10 | 0.00% | 542 | 18 | ||||||
18.9.2000 | 25.75 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 25.75 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 25.75 | 0.00% | 0 | 0 | 30.10 | +0.33% | 722 | 24 | ||||||
23.10.2000 | 21.92 | 0.00% | 0 | 0 | 30.10 | +0.33% | 0 | 0 | ||||||
15.9.1997 | 47.06 | +4.99% | 0 | 0 | 30.50 | -1.61% | 3 264 | 107 | ||||||
20.10.1997 | 23.55 | -4.92% | 8 714 | 370 | 31.00 | -4.35% | 1 720 | 58 | ||||||
15.10.1997 | 25.36 | 0.00% | 0 | 0 | 31.00 | +0.55% | 372 | 12 | ||||||
14.10.1997 | 25.36 | -4.98% | 152 | 6 | 31.00 | -0.54% | 1 789 | 58 | ||||||
13.10.1997 | 26.69 | -4.98% | 374 | 14 | 31.00 | -5.19% | 1 271 | 41 | ||||||
10.10.1997 | 28.09 | -4.55% | 2 135 | 76 | 31.00 | +2.79% | 1 668 | 51 | ||||||
8.10.1997 | 30.97 | -5.00% | 0 | 0 | 31.00 | 0.00% | 2 108 | 68 | ||||||
20.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 116 | 36 | ||||||
19.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
18.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 993 | 98 | ||||||
17.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 4 216 | 136 | ||||||
14.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
13.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
10.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 643 | 53 | ||||||
7.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
4.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
3.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
30.6.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
29.6.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
28.6.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | -6.06% | 3 069 | 99 | ||||||
11.8.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
10.8.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
9.8.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | -0.64% | 434 | 14 | ||||||
25.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.00 | -0.64% | 1 860 | 60 | ||||||
19.5.1998 | 31.19 | -4.99% | 0 | 0 | 31.00 | -7.09% | 5 569 | 175 | ||||||
20.4.1999 | 27.23 | 0.00% | 0 | 0 | 31.00 | +6.89% | 0 | 0 | ||||||
29.3.1999 | 27.23 | 0.00% | 0 | 0 | 31.00 | -8.82% | 0 | 0 | ||||||
26.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.10 | +0.32% | 435 | 14 | ||||||
17.4.1997 | 34.02 | -4.99% | 2 517 | 74 | 31.10 | -6.45% | 1 203 | 39 | ||||||
21.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.20 | +0.64% | 749 | 24 | ||||||
8.8.2000 | 25.75 | 0.00% | 0 | 0 | 31.20 | +5.40% | 0 | 0 | ||||||
4.8.2000 | 25.75 | 0.00% | 0 | 0 | 31.20 | 0.00% | 3 272 | 105 | ||||||
3.8.2000 | 25.75 | 0.00% | 0 | 0 | 31.20 | 0.00% | 0 | 0 | ||||||
2.8.2000 | 25.75 | 0.00% | 0 | 0 | 31.20 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 25.75 | 0.00% | 0 | 0 | 31.20 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.20 | 0.00% | 0 | 0 | ||||||
28.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.20 | 0.00% | 0 | 0 | ||||||
27.7.2000 | 25.75 | 0.00% | 0 | 0 | 31.20 | +0.32% | 374 | 12 | ||||||
22.4.1997 | 32.01 | -3.02% | 736 | 23 | 31.50 | -1.56% | 788 | 25 | ||||||
9.4.1999 | 27.23 | 0.00% | 0 | 0 | 31.70 | -2.16% | 317 | 10 | ||||||
14.4.1999 | 27.23 | 0.00% | 0 | 0 | 32.00 | -3.03% | 1 155 | 36 | ||||||
18.5.1998 | 32.83 | -4.97% | 2 626 | 80 | 32.00 | -2.14% | 959 | 28 | ||||||
5.5.1998 | 33.16 | +4.96% | 0 | 0 | 32.00 | +8.88% | 9 465 | 297 | ||||||
21.4.1997 | 33.01 | +2.13% | 3 499 | 106 | 32.00 | +8.69% | 192 | 6 | ||||||
20.5.1997 | 35.20 | -4.99% | 422 | 12 | 32.00 | -1.74% | 2 198 | 66 | ||||||
23.7.1997 | 24.87 | +4.98% | 0 | 0 | 32.00 | 0.00% | 2 016 | 63 | ||||||
22.7.1997 | 23.69 | +4.96% | 0 | 0 | 32.00 | 0.00% | 1 184 | 37 | ||||||
9.6.1997 | 31.32 | +4.99% | 752 | 24 | 32.00 | -8.83% | 640 | 20 | ||||||
6.4.1999 | 27.23 | 0.00% | 0 | 0 | 32.30 | -1.22% | 784 | 24 | ||||||
8.4.1999 | 27.23 | 0.00% | 0 | 0 | 32.40 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 27.23 | 0.00% | 0 | 0 | 32.40 | +0.30% | 0 | 0 | ||||||
12.4.1999 | 27.23 | 0.00% | 0 | 0 | 32.40 | +2.20% | 0 | 0 | ||||||
31.3.1999 | 27.23 | 0.00% | 0 | 0 | 32.50 | -4.41% | 1 060 | 32 | ||||||
24.4.1997 | 34.12 | +4.98% | 0 | 0 | 32.50 | -0.15% | 2 290 | 70 | ||||||
2.4.1999 | 27.23 | 0.00% | 0 | 0 | 32.70 | -0.90% | 1 724 | 54 | ||||||
1.4.1999 | 27.23 | 0.00% | 0 | 0 | 33.00 | +1.53% | 792 | 24 | ||||||
13.4.1999 | 27.23 | 0.00% | 0 | 0 | 33.00 | +1.85% | 3 179 | 97 | ||||||
8.6.1999 | 33.08 | +4.98% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
7.6.1999 | 31.51 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
4.6.1999 | 31.51 | +4.99% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 30.01 | 0.00% | 0 | 0 | 33.00 | -0.30% | 0 | 0 | ||||||
27.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 914 | 58 | ||||||
26.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
23.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
22.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
21.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
19.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 366 | 102 | ||||||
16.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | -0.90% | 1 419 | 43 | ||||||
7.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 508 | 76 | ||||||
6.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 990 | 30 | ||||||
5.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
2.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
1.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
30.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 013 | 61 | ||||||
29.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
26.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
25.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 970 | 90 | ||||||
24.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 429 | 13 | ||||||
23.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 188 | 36 | ||||||
19.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 4 059 | 123 | ||||||
18.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 25.75 | -4.98% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
11.5.2000 | 27.10 | -4.97% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 28.52 | -4.99% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 30.02 | -4.96% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
5.5.2000 | 31.59 | -4.99% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
4.5.2000 | 33.25 | -5.00% | 0 | 0 | 33.00 | 0.00% | 858 | 26 | ||||||
3.5.2000 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
2.5.2000 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
27.4.2000 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 990 | 30 | ||||||
25.4.2000 | 35.00 | 0.00% | 0 | 0 | 33.00 | -5.71% | 1 026 | 30 | ||||||
13.4.2000 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 980 | 60 | ||||||
12.4.2000 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 594 | 18 | ||||||
11.4.2000 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
10.4.2000 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
7.4.2000 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 343 | 71 | ||||||
6.4.2000 | 35.00 | 0.00% | 0 | 0 | 33.00 | -5.71% | 1 782 | 54 | ||||||
2.6.1999 | 30.01 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 357 | 41 | ||||||
1.6.1999 | 30.01 | 0.00% | 0 | 0 | 33.10 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 30.01 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
28.5.1999 | 30.01 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 125 | 34 | ||||||
27.5.1999 | 30.01 | 0.00% | 0 | 0 | 33.10 | 0.00% | 3 211 | 97 | ||||||
26.5.1999 | 30.01 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 125 | 34 | ||||||
25.5.1999 | 30.01 | +4.96% | 0 | 0 | 33.10 | 0.00% | 1 258 | 38 | ||||||
24.5.1999 | 28.59 | 0.00% | 0 | 0 | 33.10 | -8.05% | 993 | 30 | ||||||
20.5.1999 | 28.59 | +4.99% | 0 | 0 | 33.10 | 0.00% | 1 589 | 48 | ||||||
19.5.1999 | 27.23 | 0.00% | 0 | 0 | 33.10 | -5.42% | 1 159 | 35 | ||||||
1.7.1999 | 33.08 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 589 | 48 | ||||||
30.6.1999 | 33.08 | 0.00% | 0 | 0 | 33.10 | -1.19% | 3 678 | 109 | ||||||
16.6.1999 | 33.08 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
15.6.1999 | 33.08 | 0.00% | 0 | 0 | 33.10 | -8.05% | 1 100 | 32 | ||||||
4.5.1999 | 27.23 | 0.00% | 0 | 0 | 33.10 | -0.30% | 397 | 12 | ||||||
11.5.1999 | 27.23 | 0.00% | 0 | 0 | 33.10 | -0.30% | 397 | 12 | ||||||
6.5.1999 | 27.23 | 0.00% | 0 | 0 | 33.10 | -0.30% | 1 227 | 37 | ||||||
30.4.1999 | 27.23 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 192 | 36 | ||||||
29.4.1999 | 27.23 | 0.00% | 0 | 0 | 33.10 | 0.00% | 2 091 | 64 | ||||||
28.4.1999 | 27.23 | 0.00% | 0 | 0 | 33.10 | -0.30% | 1 021 | 31 | ||||||
27.4.1999 | 27.23 | 0.00% | 0 | 0 | 33.20 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 27.23 | 0.00% | 0 | 0 | 33.20 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 27.23 | 0.00% | 0 | 0 | 33.20 | 0.00% | 1 195 | 36 | ||||||
22.4.1999 | 27.23 | 0.00% | 0 | 0 | 33.20 | 0.00% | 1 028 | 31 | ||||||
21.4.1999 | 27.23 | 0.00% | 0 | 0 | 33.20 | +7.09% | 1 193 | 36 | ||||||
5.5.1999 | 27.23 | 0.00% | 0 | 0 | 33.20 | +0.30% | 0 | 0 | ||||||
10.5.1999 | 27.23 | 0.00% | 0 | 0 | 33.20 | 0.00% | 996 | 30 | ||||||
7.5.1999 | 27.23 | 0.00% | 0 | 0 | 33.20 | +0.30% | 7 256 | 216 | ||||||
3.5.1999 | 27.23 | 0.00% | 0 | 0 | 33.20 | +0.30% | 398 | 12 | ||||||
1.9.1999 | 40.19 | 0.00% | 0 | 0 | 33.30 | -10.00% | 799 | 24 | ||||||
12.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.30 | -0.89% | 799 | 24 | ||||||
14.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.30 | -0.89% | 466 | 14 | ||||||
29.6.1999 | 33.08 | 0.00% | 0 | 0 | 33.50 | -1.47% | 402 | 12 | ||||||
13.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.60 | +0.90% | 0 | 0 | ||||||
9.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.60 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 25.75 | 0.00% | 0 | 0 | 33.60 | +1.81% | 0 | 0 | ||||||
8.12.1999 | 31.00 | 0.00% | 0 | 0 | 33.60 | -4.54% | 1 642 | 47 | ||||||
15.12.1999 | 31.00 | 0.00% | 0 | 0 | 33.70 | -4.80% | 876 | 26 | ||||||
1.11.1999 | 34.01 | 0.00% | 0 | 0 | 33.70 | -4.53% | 506 | 15 | ||||||
21.10.1999 | 34.01 | 0.00% | 0 | 0 | 33.70 | -5.07% | 1 292 | 37 | ||||||
17.2.2000 | 25.14 | -4.98% | 603 | 24 | 33.70 | -4.53% | 1 109 | 32 | ||||||
2.3.2000 | 35.00 | 0.00% | 0 | 0 | 34.00 | -3.95% | 4 352 | 128 | ||||||
28.6.1999 | 33.08 | 0.00% | 0 | 0 | 34.00 | -3.68% | 2 448 | 72 | ||||||
9.7.1999 | 36.46 | +4.98% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
8.7.1999 | 34.73 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 34.73 | 0.00% | 0 | 0 | 34.00 | -3.40% | 408 | 12 | ||||||
22.6.1999 | 33.08 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
21.6.1999 | 33.08 | 0.00% | 0 | 0 | 34.00 | -5.81% | 0 | 0 | ||||||
30.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.00 | +9.67% | 238 | 7 | ||||||
26.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.00 | -1.16% | 3 273 | 96 | ||||||
20.5.1998 | 32.74 | +4.96% | 0 | 0 | 34.00 | -5.02% | 1 481 | 49 | ||||||
6.5.1998 | 34.81 | +4.97% | 0 | 0 | 34.00 | +6.71% | 1 258 | 37 | ||||||
23.4.1997 | 32.50 | +1.53% | 14 105 | 434 | 34.00 | +4.00% | 1 311 | 40 | ||||||
16.4.1997 | 35.81 | -4.98% | 30 403 | 849 | 34.00 | -4.12% | 3 167 | 96 | ||||||
9.10.1997 | 29.43 | -4.97% | 1 472 | 50 | 34.00 | +2.61% | 2 100 | 66 | ||||||
8.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.10 | -5.27% | 409 | 12 | ||||||
19.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.20 | -2.28% | 821 | 24 | ||||||
25.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.40 | 0.00% | 344 | 10 | ||||||
24.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.40 | 0.00% | 1 063 | 31 | ||||||
23.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.40 | -0.28% | 1 066 | 31 | ||||||
15.4.1997 | 37.69 | -4.99% | 5 654 | 150 | 34.40 | -3.53% | 550 | 16 | ||||||
19.5.1997 | 37.05 | -4.97% | 2 445 | 66 | 34.40 | -5.86% | 2 881 | 85 | ||||||
22.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.50 | +0.87% | 620 | 18 | ||||||
13.6.1997 | 32.88 | 0.00% | 0 | 0 | 34.60 | -4.28% | 415 | 12 | ||||||
17.3.1999 | 27.23 | 0.00% | 0 | 0 | 34.70 | -0.85% | 906 | 26 | ||||||
16.3.1999 | 27.23 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 27.23 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
12.3.1999 | 27.23 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 27.23 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 27.23 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 27.23 | 0.00% | 0 | 0 | 35.00 | +2.63% | 415 | 12 | ||||||
18.3.1999 | 27.23 | 0.00% | 0 | 0 | 35.00 | +0.86% | 210 | 6 | ||||||
18.5.1999 | 27.23 | 0.00% | 0 | 0 | 35.00 | -7.89% | 0 | 0 | ||||||
|
Údaje o firmách, ČETRANS ÚSTÍ N.L.
Zpravodajství k akcii ČETRANS ÚSTÍ N.L.
ČETRANS ÚSTÍ N.L. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČETRANS ÚSTÍ N.L. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky