FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - FINANCE ENG.-1.PF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1997 | 26.04 | +5.00% | 2 604 | 100 | 28.00 | +6.66% | 11 200 | 400 | ||||||
30.4.1997 | 9.66 | +5.00% | 0 | 0 | +2.56% | 0 | ||||||||
23.4.1997 | 9.66 | +5.00% | 966 | 100 | +0.55% | 0 | ||||||||
25.11.1996 | 6.09 | +5.00% | 0 | 0 | 8.30 | -3.48% | 1 660 | 200 | ||||||
13.9.1996 | 7.35 | +5.00% | 0 | 0 | 8.00 | -9.00% | 1 863 | 255 | ||||||
20.5.1996 | 19.11 | +5.00% | 1 911 | 100 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 22.47 | +5.00% | 0 | 0 | 20.50 | +3.00% | 2 050 | 100 | ||||||
24.6.1996 | 14.09 | +4.99% | 22 079 | 1 567 | 14.00 | +3.00% | 5 402 | 393 | ||||||
17.6.1996 | 14.92 | +4.99% | 4 476 | 300 | 13.10 | +3.00% | 4 022 | 300 | ||||||
20.8.1996 | 13.46 | +4.99% | 0 | 0 | 12.00 | -8.00% | 1 200 | 100 | ||||||
19.8.1996 | 12.82 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.7.1996 | 12.41 | +4.99% | 2 482 | 200 | 11.00 | -2.00% | 1 100 | 100 | ||||||
25.7.1996 | 10.73 | +4.99% | 0 | 0 | 11.00 | +3.00% | 1 100 | 100 | ||||||
20.5.1997 | 11.14 | +4.99% | 0 | 0 | 11.00 | -3.09% | 3 200 | 300 | ||||||
24.9.1997 | 24.80 | +4.99% | 0 | 0 | 27.00 | +6.70% | 10 500 | 400 | ||||||
23.7.1997 | 18.49 | +4.99% | 1 849 | 100 | 18.00 | +1.40% | 9 000 | 500 | ||||||
17.7.1997 | 17.65 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
16.7.1997 | 16.81 | +4.99% | 0 | 0 | 17.00 | +6.25% | 1 700 | 100 | ||||||
26.9.1997 | 27.34 | +4.99% | 5 468 | 200 | 30.00 | +4.28% | 14 600 | 500 | ||||||
1.7.1997 | 11.98 | +4.99% | 3 594 | 300 | 11.70 | -1.66% | 3 540 | 300 | ||||||
18.7.1997 | 18.53 | +4.98% | 0 | 0 | +0.72% | 0 | ||||||||
11.7.1997 | 14.53 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
15.7.1997 | 16.01 | +4.98% | 0 | 0 | +3.22% | 0 | ||||||||
23.7.1996 | 10.75 | +4.98% | 0 | 0 | 11.10 | -3.00% | 3 330 | 300 | ||||||
16.8.1996 | 12.21 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.10.1996 | 7.58 | +4.98% | 13 364 | 1 763 | 5.00 | -0.59% | 500 | 100 | ||||||
27.1.1997 | 13.70 | +4.98% | 0 | 0 | 14.00 | +6.92% | 13 900 | 1 000 | ||||||
24.1.1997 | 13.05 | +4.98% | 11 745 | 900 | 13.00 | +7.43% | 1 300 | 100 | ||||||
23.1.1997 | 12.43 | +4.98% | 0 | 0 | 12.10 | 0.00% | 1 210 | 100 | ||||||
30.4.1996 | 22.31 | +4.98% | 0 | 0 | 23.00 | +3.00% | 35 483 | 1 631 | ||||||
23.4.1996 | 23.59 | +4.98% | 0 | 0 | 21.00 | +2.00% | 4 200 | 200 | ||||||
21.1.1997 | 12.46 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
17.12.1996 | 7.38 | +4.97% | 738 | 100 | +0.58% | 0 | ||||||||
13.8.1996 | 10.56 | +4.97% | 23 971 | 2 270 | 10.50 | +2.00% | 2 575 | 249 | ||||||
29.7.1996 | 11.82 | +4.97% | 0 | 0 | 11.00 | +1.00% | 6 185 | 550 | ||||||
23.9.1997 | 23.62 | +4.97% | 0 | 0 | 25.00 | +5.76% | 7 380 | 300 | ||||||
16.9.1997 | 22.59 | +4.97% | 0 | 0 | 23.10 | +0.30% | 6 940 | 300 | ||||||
15.9.1997 | 21.52 | +4.97% | 0 | 0 | 23.10 | -4.86% | 11 530 | 500 | ||||||
29.5.1997 | 12.88 | +4.97% | 2 576 | 200 | 13.00 | -0.45% | 5 200 | 400 | ||||||
28.5.1997 | 12.27 | +4.96% | 0 | 0 | +4.48% | 0 | ||||||||
5.5.1997 | 10.14 | +4.96% | 2 028 | 200 | 11.00 | +3.30% | 1 550 | 150 | ||||||
15.8.1996 | 11.63 | +4.96% | 0 | 0 | 12.00 | +7.00% | 4 700 | 400 | ||||||
9.10.1996 | 6.56 | +4.96% | 0 | 0 | +7.29% | 0 | 0 | |||||||
16.1.1997 | 10.78 | +4.96% | 0 | 0 | +12.09% | 0 | ||||||||
28.1.1997 | 14.38 | +4.96% | 0 | 0 | 15.00 | +7.48% | 146 500 | 9 804 | ||||||
25.6.1996 | 14.79 | +4.96% | 0 | 0 | 14.10 | +3.00% | 1 396 | 99 | ||||||
2.7.1996 | 13.96 | +4.96% | 0 | 0 | -14.00% | 0 | 0 | |||||||
13.6.1996 | 13.54 | +4.96% | 0 | 0 | 13.00 | +7.00% | 2 600 | 200 | ||||||
30.5.1996 | 17.98 | +4.96% | 3 596 | 200 | 17.00 | -5.00% | 3 400 | 200 | ||||||
28.5.1996 | 17.96 | +4.96% | 2 694 | 150 | 18.00 | +2.00% | 9 000 | 500 | ||||||
24.4.1996 | 24.76 | +4.95% | 0 | 0 | 23.00 | +10.00% | 2 300 | 100 | ||||||
20.1.1997 | 11.87 | +4.95% | 0 | 0 | +0.76% | 0 | ||||||||
2.12.1996 | 6.36 | +4.95% | 636 | 100 | 8.00 | -10.11% | 1 600 | 200 | ||||||
14.8.1997 | 19.49 | +4.95% | 3 898 | 200 | 20.30 | +3.83% | 11 310 | 550 | ||||||
14.7.1997 | 15.25 | +4.95% | 0 | 0 | 15.50 | +14.81% | 1 550 | 100 | ||||||
16.5.1997 | 10.61 | +4.94% | 0 | 0 | 11.00 | -0.91% | 3 250 | 300 | ||||||
8.1.1997 | 8.92 | +4.94% | 0 | 0 | +14.65% | 0 | ||||||||
11.10.1996 | 7.22 | +4.94% | 0 | 0 | -16.16% | 0 | 0 | |||||||
18.9.1996 | 8.49 | +4.94% | 2 496 | 294 | -8.00% | 0 | 0 | |||||||
14.6.1996 | 14.21 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 7.87 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 11.26 | +4.93% | 0 | 0 | 11.30 | +1.00% | 4 440 | 400 | ||||||
9.1.1997 | 9.36 | +4.93% | 0 | 0 | 10.00 | -13.04% | 2 400 | 240 | ||||||
6.1.1997 | 8.50 | +4.93% | 0 | 0 | -1.21% | 0 | ||||||||
14.1.1997 | 9.79 | +4.93% | 0 | 0 | 10.00 | +11.11% | 3 000 | 300 | ||||||
29.1.1997 | 15.09 | +4.93% | 8 692 | 576 | 14.10 | -5.62% | 1 410 | 100 | ||||||
11.2.1997 | 15.09 | +4.93% | 8 903 | 590 | 15.00 | +6.38% | 4 500 | 300 | ||||||
14.5.1997 | 10.64 | +4.93% | 3 192 | 300 | 11.00 | 0.00% | 3 300 | 300 | ||||||
26.5.1997 | 11.69 | +4.93% | 2 338 | 200 | 12.10 | +4.62% | 7 470 | 600 | ||||||
9.7.1997 | 13.19 | +4.93% | 0 | 0 | -1.51% | 0 | ||||||||
4.7.1997 | 12.57 | +4.92% | 0 | 0 | -6.06% | 0 | ||||||||
10.7.1997 | 13.84 | +4.92% | 0 | 0 | +107.18% | 0 | ||||||||
26.11.1996 | 6.39 | +4.92% | 0 | 0 | +6.74% | 0 | ||||||||
16.12.1996 | 7.03 | +4.92% | 0 | 0 | -0.23% | 0 | ||||||||
17.7.1996 | 11.92 | +4.92% | 1 192 | 100 | 11.00 | -6.00% | 3 100 | 300 | ||||||
11.7.1996 | 12.14 | +4.92% | 0 | 0 | 11.10 | -8.00% | 1 110 | 100 | ||||||
14.8.1996 | 11.08 | +4.92% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.8.1996 | 9.59 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 8.09 | +4.92% | 0 | 0 | 7.00 | 0.00% | 700 | 100 | ||||||
10.1.1997 | 9.82 | +4.91% | 0 | 0 | -3.50% | 0 | ||||||||
17.1.1997 | 11.31 | +4.91% | 0 | 0 | +5.43% | 0 | ||||||||
15.1.1997 | 10.27 | +4.90% | 0 | 0 | +10.00% | 0 | ||||||||
12.8.1996 | 10.06 | +4.90% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.9.1996 | 7.71 | +4.89% | 0 | 0 | 7.00 | -4.00% | 700 | 100 | ||||||
15.10.1996 | 7.95 | +4.88% | 9 461 | 1 190 | 5.00 | 0.00% | 1 000 | 200 | ||||||
13.5.1996 | 19.97 | +4.88% | 137 593 | 6 890 | 21.00 | +1.00% | 231 735 | 11 035 | ||||||
10.10.1996 | 6.88 | +4.87% | 0 | 0 | +20.00% | 0 | 0 | |||||||
18.12.1996 | 7.74 | +4.87% | 0 | 0 | 8.10 | -5.81% | 1 620 | 200 | ||||||
3.12.1996 | 6.67 | +4.87% | 0 | 0 | -4.75% | 0 | ||||||||
8.10.1996 | 6.25 | +4.86% | 1 875 | 300 | -6.80% | 0 | 0 | |||||||
27.11.1996 | 6.70 | +4.85% | 0 | 0 | 8.30 | -6.32% | 1 660 | 200 | ||||||
18.6.1996 | 15.64 | +4.82% | 313 | 20 | -3.00% | 0 | 0 | |||||||
19.12.1996 | 8.10 | +4.65% | 1 620 | 200 | 8.10 | 0.00% | 1 620 | 200 | ||||||
23.5.1996 | 18.00 | +4.28% | 21 600 | 1 200 | 18.00 | -2.00% | 7 955 | 450 | ||||||
1.7.1996 | 13.30 | +3.90% | 266 | 20 | -76.00% | 0 | 0 | |||||||
18.11.1996 | 5.80 | +3.57% | 2 900 | 500 | 8.00 | +3.22% | 11 200 | 1 400 | ||||||
12.7.1996 | 12.57 | +3.54% | 6 285 | 500 | +3.00% | 0 | 0 | |||||||
22.8.1997 | 20.10 | +3.12% | 6 030 | 300 | 21.10 | -20.76% | 2 110 | 100 | ||||||
13.6.1997 | 12.60 | +2.94% | 1 260 | 100 | 12.00 | -3.68% | 8 600 | 700 | ||||||
15.4.1996 | 26.25 | +2.94% | 170 835 | 6 508 | 25.30 | +2.00% | 10 210 | 400 | ||||||
11.4.1996 | 24.80 | +2.90% | 45 582 | 1 838 | 24.20 | +2.00% | 19 280 | 800 | ||||||
12.4.1996 | 25.50 | +2.82% | 51 969 | 2 038 | 25.50 | +4.00% | 37 100 | 1 478 | ||||||
10.4.1996 | 24.10 | +2.55% | 53 020 | 2 200 | 24.10 | 0.00% | 8 912 | 376 | ||||||
9.4.1996 | 23.50 | +2.17% | 11 750 | 500 | 23.10 | -1.00% | 16 610 | 700 | ||||||
1.4.1996 | 24.10 | +2.11% | 2 410 | 100 | 25.00 | +4.00% | 19 956 | 810 | ||||||
4.2.1997 | 14.68 | +2.08% | 2 936 | 200 | 15.00 | +3.57% | 2 900 | 200 | ||||||
4.9.1997 | 20.50 | +1.99% | 4 100 | 200 | 23.00 | +5.68% | 6 750 | 300 | ||||||
16.4.1997 | 9.20 | +1.65% | 920 | 100 | 9.00 | -10.00% | 1 800 | 200 | ||||||
15.11.1996 | 5.60 | +1.44% | 1 120 | 200 | 8.00 | +10.71% | 3 956 | 510 | ||||||
16.5.1996 | 18.20 | +0.88% | 3 640 | 200 | 18.00 | -2.00% | 7 061 | 400 | ||||||
12.12.1996 | 6.70 | +0.44% | 1 340 | 200 | +7.00% | 0 | ||||||||
6.8.1997 | 18.57 | +0.43% | 3 714 | 200 | 19.00 | +4.50% | 5 118 | 272 | ||||||
30.7.1997 | 18.57 | +0.43% | 929 | 50 | 19.00 | +5.59% | 38 534 | 2 063 | ||||||
3.4.1996 | 24.20 | +0.41% | 4 840 | 200 | 25.00 | -5.00% | 30 100 | 1 204 | ||||||
24.6.1997 | 11.41 | +0.26% | 5 705 | 500 | 12.10 | -1.62% | 908 | 75 | ||||||
14.4.1997 | 9.52 | +0.10% | 1 904 | 200 | 10.10 | 0.00% | 12 635 | 1 251 | ||||||
6.3.1997 | 10.68 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
24.4.1997 | 9.66 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
21.2.1997 | 15.00 | 0.00% | 4 500 | 300 | 15.00 | -3.28% | 7 500 | 500 | ||||||
20.2.1997 | 15.00 | 0.00% | 0 | 0 | 16.00 | +3.60% | 38 560 | 2 485 | ||||||
19.2.1997 | 15.00 | 0.00% | 4 905 | 327 | 15.00 | +1.49% | 5 990 | 400 | ||||||
18.2.1997 | 15.00 | 0.00% | 6 000 | 400 | 15.00 | -1.66% | 2 950 | 200 | ||||||
10.4.1997 | 10.01 | 0.00% | 2 002 | 200 | 10.10 | -1.93% | 1 014 | 100 | ||||||
9.4.1997 | 10.01 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
8.4.1997 | 10.01 | 0.00% | 1 001 | 100 | 10.20 | -0.09% | 3 540 | 348 | ||||||
7.4.1997 | 10.01 | 0.00% | 0 | 0 | 10.10 | -0.19% | 5 192 | 510 | ||||||
4.4.1997 | 10.01 | 0.00% | 1 001 | 100 | 10.20 | +0.29% | 1 020 | 100 | ||||||
3.4.1997 | 10.01 | 0.00% | 0 | 0 | 10.20 | -0.29% | 8 241 | 810 | ||||||
2.4.1997 | 10.01 | 0.00% | 0 | 0 | 10.20 | +0.99% | 4 049 | 397 | ||||||
1.4.1997 | 10.01 | 0.00% | 0 | 0 | 10.10 | -0.29% | 2 020 | 200 | ||||||
28.3.1997 | 10.01 | 0.00% | 0 | 0 | 10.20 | -0.09% | 6 080 | 600 | ||||||
27.3.1997 | 10.01 | 0.00% | 0 | 0 | 10.20 | -4.33% | 4 161 | 410 | ||||||
26.3.1997 | 10.01 | 0.00% | 0 | 0 | 10.60 | -4.50% | 2 120 | 200 | ||||||
25.3.1997 | 10.01 | 0.00% | 1 001 | 100 | 11.10 | -4.31% | 13 320 | 1 200 | ||||||
24.3.1997 | 10.01 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
21.3.1997 | 10.01 | 0.00% | 0 | 0 | 11.20 | -3.07% | 2 920 | 250 | ||||||
20.3.1997 | 10.01 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
19.3.1997 | 10.01 | 0.00% | 1 001 | 100 | 12.00 | 0.00% | 12 000 | 1 000 | ||||||
18.3.1997 | 10.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 3 600 | 300 | ||||||
17.3.1997 | 10.01 | 0.00% | 0 | 0 | 12.00 | +3.44% | 3 924 | 327 | ||||||
14.3.1997 | 10.01 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
13.3.1997 | 10.01 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
12.3.1997 | 10.01 | 0.00% | 0 | 0 | 10.60 | +4.85% | 2 160 | 200 | ||||||
11.3.1997 | 10.01 | 0.00% | 0 | 0 | 10.30 | +1.98% | 5 150 | 500 | ||||||
23.5.1997 | 11.14 | 0.00% | 2 228 | 200 | 12.00 | +5.30% | 5 950 | 500 | ||||||
22.5.1997 | 11.14 | 0.00% | 0 | 0 | 12.00 | +2.72% | 2 260 | 200 | ||||||
21.5.1997 | 11.14 | 0.00% | 4 456 | 400 | +3.18% | 0 | ||||||||
27.5.1997 | 11.69 | 0.00% | 0 | 0 | 12.50 | +0.40% | 1 250 | 100 | ||||||
19.5.1997 | 10.61 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
11.6.1997 | 12.88 | 0.00% | 1 288 | 100 | 13.20 | -5.71% | 1 320 | 100 | ||||||
10.6.1997 | 12.88 | 0.00% | 0 | 0 | 14.00 | +7.69% | 28 000 | 2 000 | ||||||
9.6.1997 | 12.88 | 0.00% | 1 288 | 100 | 13.00 | +1.56% | 2 600 | 200 | ||||||
6.6.1997 | 12.88 | 0.00% | 0 | 0 | 12.80 | 0.00% | 3 840 | 300 | ||||||
5.6.1997 | 12.88 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
4.6.1997 | 12.88 | 0.00% | 1 288 | 100 | 12.90 | +0.78% | 1 290 | 100 | ||||||
3.6.1997 | 12.88 | 0.00% | 0 | 0 | 12.80 | +1.58% | 1 280 | 100 | ||||||
2.6.1997 | 12.88 | 0.00% | 1 288 | 100 | +0.88% | 0 | ||||||||
30.5.1997 | 12.88 | 0.00% | 2 576 | 200 | 13.00 | -3.92% | 8 948 | 716 | ||||||
13.5.1997 | 10.14 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
12.5.1997 | 10.14 | 0.00% | 0 | 0 | 11.00 | -0.90% | 2 180 | 200 | ||||||
9.5.1997 | 10.14 | 0.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
7.5.1997 | 10.14 | 0.00% | 0 | 0 | 11.00 | +10.00% | 1 100 | 100 | ||||||
6.5.1997 | 10.14 | 0.00% | 0 | 0 | 10.00 | -3.19% | 3 001 | 300 | ||||||
2.5.1997 | 9.66 | 0.00% | 0 | 0 | 10.00 | 0.00% | 4 000 | 400 | ||||||
22.4.1997 | 9.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 9.20 | 0.00% | 0 | 0 | 9.00 | +4.65% | 1 800 | 200 | ||||||
18.4.1997 | 9.20 | 0.00% | 0 | 0 | 8.60 | -4.44% | 860 | 100 | ||||||
17.4.1997 | 9.20 | 0.00% | 1 840 | 200 | 9.00 | 0.00% | 900 | 100 | ||||||
29.4.1997 | 9.20 | 0.00% | 0 | 0 | 10.00 | +7.14% | 1 950 | 200 | ||||||
28.4.1997 | 9.20 | 0.00% | 6 440 | 700 | 9.10 | 0.00% | 910 | 100 | ||||||
19.6.1997 | 12.60 | 0.00% | 0 | 0 | 12.30 | -1.60% | 1 230 | 100 | ||||||
18.6.1997 | 12.60 | 0.00% | 1 260 | 100 | +1.05% | 0 | ||||||||
17.6.1997 | 12.60 | 0.00% | 7 560 | 600 | +3.34% | 0 | ||||||||
16.6.1997 | 12.60 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
3.7.1997 | 11.98 | 0.00% | 0 | 0 | +20.34% | 0 | ||||||||
2.7.1997 | 11.98 | 0.00% | 0 | 0 | 11.50 | -2.54% | 1 150 | 100 | ||||||
8.7.1997 | 12.57 | 0.00% | 0 | 0 | +28.40% | 0 | ||||||||
7.7.1997 | 12.57 | 0.00% | 0 | 0 | 14.00 | +6.69% | 10 708 | 772 | ||||||
30.6.1997 | 11.41 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
27.6.1997 | 11.41 | 0.00% | 1 141 | 100 | 11.70 | -2.66% | 1 755 | 150 | ||||||
26.6.1997 | 11.41 | 0.00% | 0 | 0 | 12.00 | +0.16% | 10 820 | 900 | ||||||
25.6.1997 | 11.41 | 0.00% | 0 | 0 | 12.00 | 1 500 | 125 | |||||||
29.7.1997 | 18.49 | 0.00% | 0 | 0 | 18.00 | +4.00% | 7 780 | 440 | ||||||
28.7.1997 | 18.49 | 0.00% | 0 | 0 | 17.00 | -0.75% | 1 700 | 100 | ||||||
25.7.1997 | 18.49 | 0.00% | 0 | 0 | 17.10 | -4.83% | 5 140 | 300 | ||||||
24.7.1997 | 18.49 | 0.00% | 4 068 | 220 | 18.00 | 0.00% | 1 800 | 100 | ||||||
22.7.1997 | 17.61 | 0.00% | 0 | 0 | 17.00 | +0.85% | 2 823 | 159 | ||||||
1.8.1997 | 18.57 | 0.00% | 0 | 0 | +2.25% | 0 | ||||||||
31.7.1997 | 18.57 | 0.00% | 0 | 0 | 17.70 | -5.19% | 1 770 | 100 | ||||||
5.8.1997 | 18.49 | 0.00% | 0 | 0 | 18.00 | -1.36% | 3 600 | 200 | ||||||
13.8.1997 | 18.57 | 0.00% | 0 | 0 | 19.80 | +1.27% | 3 960 | 200 | ||||||
12.8.1997 | 18.57 | 0.00% | 0 | 0 | 19.60 | 7 820 | 400 | |||||||
11.8.1997 | 18.57 | 0.00% | 0 | 0 | +23.11% | 0 | ||||||||
8.8.1997 | 18.57 | 0.00% | 0 | 0 | 19.10 | -0.26% | 6 750 | 356 | ||||||
7.8.1997 | 18.57 | 0.00% | 5 571 | 300 | 19.00 | +1.01% | 3 268 | 172 | ||||||
21.8.1997 | 19.49 | 0.00% | 0 | 0 | +26.74% | 0 | ||||||||
20.8.1997 | 19.49 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
19.8.1997 | 19.49 | 0.00% | 0 | 0 | 20.10 | -2.42% | 2 010 | 100 | ||||||
18.8.1997 | 19.49 | 0.00% | 3 898 | 200 | 20.60 | -1.81% | 2 060 | 100 | ||||||
15.8.1997 | 19.49 | 0.00% | 0 | 0 | 21.20 | +2.04% | 10 490 | 500 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?