DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DRUHÝ F. KSIO OPF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1996 | 11.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 11.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
5.8.1996 | 10.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 10.20 | 0.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
12.8.1996 | 10.71 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 10.60 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
2.9.1996 | 10.60 | 0.00% | 0 | 0 | 11.20 | 0.00% | 2 240 | 200 | ||||||
30.8.1996 | 10.60 | 0.00% | 0 | 0 | 11.30 | 0.00% | 2 250 | 200 | ||||||
29.8.1996 | 10.60 | 0.00% | 0 | 0 | 11.30 | 0.00% | 1 130 | 100 | ||||||
28.8.1996 | 10.60 | 0.00% | 1 166 | 110 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 10.60 | 0.00% | 0 | 0 | 11.30 | 0.00% | 2 260 | 200 | ||||||
18.9.1996 | 9.10 | 0.00% | 910 | 100 | 8.50 | -6.00% | 1 700 | 200 | ||||||
17.9.1996 | 9.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.9.1996 | 9.10 | 0.00% | 910 | 100 | 8.50 | -6.00% | 850 | 100 | ||||||
11.9.1996 | 10.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 10.07 | 0.00% | 0 | 0 | 9.00 | -4.00% | 900 | 100 | ||||||
9.9.1996 | 10.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 10.07 | 0.00% | 0 | 0 | 9.00 | -9.00% | 1 800 | 200 | ||||||
5.9.1996 | 10.07 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.11.1996 | 4.30 | 0.00% | 0 | 0 | 4.30 | 0.00% | 1 723 | 410 | ||||||
5.11.1996 | 4.30 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
4.11.1996 | 4.30 | 0.00% | 0 | 0 | 5.00 | -4.76% | 1 840 | 400 | ||||||
1.11.1996 | 4.30 | 0.00% | 0 | 0 | 4.00 | -3.40% | 5 800 | 1 200 | ||||||
31.10.1996 | 4.30 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
1.10.1996 | 7.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 7.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 7.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 7.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 7.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 7.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 7.74 | 0.00% | 0 | 0 | 9.00 | +12.50% | 15 903 | 1 767 | ||||||
7.1.1997 | 6.70 | 0.00% | 0 | 0 | +14.50% | 0 | ||||||||
24.1.1997 | 10.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 2 500 | 200 | ||||||
23.1.1997 | 10.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 1 250 | 100 | ||||||
18.2.1997 | 15.00 | 0.00% | 0 | 0 | 16.10 | +0.50% | 6 380 | 400 | ||||||
17.2.1997 | 15.00 | 0.00% | 0 | 0 | 16.00 | +2.38% | 8 288 | 522 | ||||||
14.2.1997 | 15.00 | 0.00% | 0 | 0 | 15.50 | 6 200 | 400 | |||||||
12.2.1997 | 14.73 | 0.00% | 0 | 0 | 16.00 | +2.96% | 4 800 | 300 | ||||||
11.2.1997 | 14.73 | 0.00% | 0 | 0 | 15.50 | -0.63% | 8 550 | 550 | ||||||
10.2.1997 | 14.73 | 0.00% | 0 | 0 | 15.00 | -2.25% | 10 950 | 700 | ||||||
6.2.1997 | 14.03 | 0.00% | 0 | 0 | 16.00 | +2.30% | 1 600 | 100 | ||||||
4.2.1997 | 13.37 | 0.00% | 0 | 0 | 16.00 | +4.63% | 3 160 | 200 | ||||||
4.12.1996 | 5.92 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
3.12.1996 | 5.92 | 0.00% | 0 | 0 | -13.83% | 0 | ||||||||
2.12.1996 | 5.92 | 0.00% | 0 | 0 | 6.00 | -14.28% | 6 | 1 | ||||||
29.11.1996 | 5.92 | 0.00% | 0 | 0 | 7.00 | -12.50% | 693 | 99 | ||||||
28.11.1996 | 5.92 | 0.00% | 0 | 0 | 8.00 | +2.56% | 12 544 | 1 568 | ||||||
18.12.1996 | 6.09 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
31.12.1996 | 6.39 | 0.00% | 0 | 0 | -4.01% | 0 | ||||||||
30.12.1996 | 6.39 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
27.12.1996 | 6.39 | 0.00% | 0 | 0 | 6.00 | -9.09% | 1 200 | 200 | ||||||
23.12.1996 | 6.39 | 0.00% | 0 | 0 | 6.60 | +11.48% | 7 | 1 | ||||||
20.12.1996 | 6.39 | 0.00% | 0 | 0 | -7.06% | 0 | ||||||||
16.12.1996 | 5.80 | 0.00% | 0 | 0 | 5.50 | -7.09% | 1 100 | 200 | ||||||
13.12.1996 | 5.80 | 0.00% | 0 | 0 | +13.84% | 0 | ||||||||
12.12.1996 | 5.80 | 0.00% | 0 | 0 | 5.20 | 0.00% | 520 | 100 | ||||||
11.12.1996 | 5.80 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
10.12.1996 | 5.80 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
9.12.1996 | 5.80 | 0.00% | 0 | 0 | 5.00 | -7.74% | 500 | 100 | ||||||
6.12.1996 | 5.80 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
25.10.1996 | 4.50 | 0.00% | 0 | 0 | 5.00 | +12.50% | 1 350 | 300 | ||||||
24.10.1996 | 4.50 | 0.00% | 0 | 0 | 0.00 | +14.28% | 0 | 0 | ||||||
23.10.1996 | 4.50 | 0.00% | 0 | 0 | 3.50 | -12.50% | 350 | 100 | ||||||
22.10.1996 | 4.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 4.50 | 0.00% | 0 | 0 | 4.00 | -20.00% | 2 800 | 700 | ||||||
18.10.1996 | 4.50 | 0.00% | 0 | 0 | +7.29% | 0 | 0 | |||||||
18.11.1996 | 5.40 | 0.00% | 0 | 0 | -6.80% | 0 | ||||||||
22.11.1996 | 5.13 | 0.00% | 0 | 0 | 5.40 | +6.93% | 540 | 100 | ||||||
21.11.1996 | 5.13 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
20.11.1996 | 5.13 | 0.00% | 0 | 0 | 5.00 | +13.12% | 500 | 100 | ||||||
14.11.1996 | 5.20 | 0.00% | 0 | 0 | 5.00 | -3.06% | 950 | 200 | ||||||
13.11.1996 | 5.20 | 0.00% | 0 | 0 | 5.20 | -2.00% | 980 | 200 | ||||||
19.3.1996 | 33.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 28 800 | 900 | ||||||
9.4.1996 | 41.00 | 0.00% | 102 500 | 2 500 | 38.00 | 0.00% | 25 984 | 690 | ||||||
5.4.1996 | 41.00 | 0.00% | 102 500 | 2 500 | 37.20 | +1.00% | 33 800 | 900 | ||||||
4.4.1996 | 41.00 | 0.00% | 82 000 | 2 000 | 37.10 | -10.00% | 22 260 | 600 | ||||||
12.4.1996 | 38.00 | 0.00% | 7 600 | 200 | 38.00 | 0.00% | 15 200 | 400 | ||||||
26.4.1996 | 43.00 | 0.00% | 668 865 | 15 555 | 41.90 | +4.00% | 53 076 | 1 310 | ||||||
26.6.1996 | 16.40 | 0.00% | 328 | 20 | 15.50 | +3.00% | 4 650 | 300 | ||||||
10.6.1996 | 15.50 | 0.00% | 0 | 0 | 13.80 | 0.00% | 1 380 | 100 | ||||||
7.6.1996 | 15.50 | 0.00% | 0 | 0 | 13.80 | -3.00% | 1 380 | 100 | ||||||
6.6.1996 | 15.50 | 0.00% | 0 | 0 | 14.20 | -5.00% | 1 420 | 100 | ||||||
19.2.1996 | 42.00 | 0.00% | 0 | 0 | 25.00 | +6.00% | 40 000 | 1 600 | ||||||
16.2.1996 | 42.00 | 0.00% | 42 | 1 | 23.50 | 0.00% | 9 400 | 400 | ||||||
21.8.1997 | 22.10 | +0.18% | 4 420 | 200 | 23.10 | +0.22% | 13 630 | 600 | ||||||
8.8.1996 | 10.20 | +0.19% | 1 020 | 100 | 11.00 | 0.00% | 3 300 | 300 | ||||||
22.3.1996 | 32.33 | +0.34% | 19 398 | 600 | 33.20 | +1.00% | 55 980 | 1 700 | ||||||
21.7.1997 | 18.48 | +0.43% | 1 848 | 100 | +1.35% | 0 | ||||||||
12.9.1997 | 22.50 | +0.44% | 11 250 | 500 | 23.00 | +7.47% | 22 471 | 977 | ||||||
11.9.1997 | 22.40 | +0.44% | 4 480 | 200 | 21.00 | -6.42% | 6 420 | 300 | ||||||
17.10.1996 | 4.50 | +0.44% | 675 | 150 | 5.00 | +16.50% | 1 400 | 300 | ||||||
5.9.1997 | 22.10 | +0.45% | 2 210 | 100 | 22.10 | -2.33% | 8 540 | 400 | ||||||
26.6.1997 | 15.53 | +0.45% | 7 765 | 500 | 17.00 | -0.28% | 3 490 | 200 | ||||||
30.10.1996 | 4.30 | +0.46% | 538 | 125 | 5.00 | 0.00% | 24 500 | 4 900 | ||||||
28.5.1996 | 16.60 | +0.60% | 515 | 31 | 16.60 | -3.00% | 3 320 | 200 | ||||||
10.3.1997 | 15.70 | +0.64% | 1 570 | 100 | 18.00 | +0.22% | 18 000 | 1 000 | ||||||
7.3.1997 | 15.60 | +0.64% | 3 120 | 200 | 16.00 | +6.08% | 108 052 | 6 014 | ||||||
21.3.1996 | 32.22 | +0.65% | 38 986 | 1 210 | 33.00 | -3.00% | 22 345 | 685 | ||||||
10.4.1997 | 12.00 | +0.67% | 1 200 | 100 | 16.00 | +3.22% | 14 960 | 935 | ||||||
28.3.1997 | 13.20 | +0.84% | 6 600 | 500 | 16.00 | -2.37% | 6 250 | 400 | ||||||
9.9.1997 | 22.30 | +0.90% | 2 230 | 100 | 21.60 | 2 160 | 100 | |||||||
11.8.1997 | 19.23 | +1.21% | 3 846 | 200 | 20.40 | +0.64% | 10 130 | 500 | ||||||
23.4.1996 | 40.50 | +1.25% | 141 507 | 3 494 | 39.10 | -5.00% | 50 870 | 1 400 | ||||||
22.4.1996 | 40.00 | +1.26% | 100 000 | 2 500 | 34.30 | +4.00% | 399 322 | 10 427 | ||||||
19.4.1996 | 39.50 | +1.28% | 48 901 | 1 238 | 37.50 | -5.00% | 33 030 | 900 | ||||||
18.4.1996 | 39.00 | +1.29% | 15 600 | 400 | 37.50 | +3.00% | 75 839 | 1 961 | ||||||
17.4.1996 | 38.50 | +1.31% | 42 350 | 1 100 | 38.20 | +1.00% | 41 180 | 1 100 | ||||||
16.4.1996 | 38.00 | +1.33% | 30 780 | 810 | 37.00 | -2.00% | 48 010 | 1 300 | ||||||
3.6.1996 | 16.00 | +1.39% | 3 200 | 200 | 16.20 | -3.00% | 4 914 | 300 | ||||||
15.3.1996 | 32.51 | +1.49% | 19 506 | 600 | 34.00 | -1.00% | 48 600 | 1 500 | ||||||
18.3.1996 | 33.00 | +1.50% | 33 000 | 1 000 | 33.00 | +3.00% | 62 604 | 1 869 | ||||||
13.2.1997 | 15.00 | +1.83% | 1 500 | 100 | 16.00 | -2.12% | 4 700 | 300 | ||||||
5.6.1996 | 15.50 | +1.97% | 9 300 | 600 | 15.00 | -7.00% | 3 000 | 200 | ||||||
26.8.1997 | 22.60 | +2.26% | 4 520 | 200 | 22.10 | +1.35% | 4 480 | 200 | ||||||
24.4.1996 | 41.55 | +2.59% | 96 396 | 2 320 | 38.80 | +5.00% | 45 790 | 1 200 | ||||||
17.9.1997 | 23.10 | +2.66% | 2 310 | 100 | 23.50 | +3.78% | 16 510 | 700 | ||||||
6.8.1997 | 19.00 | +2.81% | 1 900 | 100 | +4.41% | 0 | ||||||||
4.7.1997 | 17.60 | +2.92% | 3 520 | 200 | 18.00 | 0.00% | 1 800 | 100 | ||||||
2.4.1996 | 42.00 | +2.96% | 105 000 | 2 500 | 40.20 | 0.00% | 98 967 | 2 568 | ||||||
25.4.1996 | 43.00 | +3.48% | 607 805 | 14 135 | 36.00 | +2.00% | 49 460 | 1 269 | ||||||
15.11.1996 | 5.40 | +3.84% | 540 | 100 | +5.26% | 0 | ||||||||
13.8.1997 | 20.01 | +4.05% | 2 001 | 100 | 21.50 | +0.46% | 10 750 | 500 | ||||||
3.7.1996 | 14.40 | +4.34% | 288 | 20 | 13.00 | 0.00% | 5 200 | 400 | ||||||
11.3.1997 | 16.40 | +4.45% | 13 120 | 800 | 17.40 | -3.33% | 6 960 | 400 | ||||||
19.6.1996 | 16.40 | +4.65% | 328 | 20 | +1.00% | 0 | 0 | |||||||
15.4.1997 | 13.20 | +4.76% | 1 320 | 100 | 16.30 | -1.23% | 3 200 | 200 | ||||||
12.11.1996 | 5.20 | +4.83% | 0 | 0 | +9.89% | 0 | ||||||||
26.11.1996 | 5.64 | +4.83% | 0 | 0 | 7.00 | +7.19% | 2 800 | 400 | ||||||
6.1.1997 | 6.70 | +4.85% | 0 | 0 | 6.00 | +9.09% | 600 | 100 | ||||||
25.6.1996 | 16.40 | +4.85% | 328 | 20 | 15.00 | -5.00% | 1 650 | 110 | ||||||
11.11.1996 | 4.96 | +4.86% | 0 | 0 | +1.11% | 0 | ||||||||
8.11.1996 | 4.73 | +4.87% | 946 | 200 | 4.50 | 0.00% | 450 | 100 | ||||||
25.11.1996 | 5.38 | +4.87% | 0 | 0 | +20.92% | 0 | ||||||||
10.1.1997 | 7.74 | +4.87% | 0 | 0 | +14.28% | 0 | ||||||||
7.11.1996 | 4.51 | +4.88% | 0 | 0 | 4.50 | +7.14% | 900 | 200 | ||||||
14.1.1997 | 8.12 | +4.90% | 0 | 0 | 10.00 | +11.11% | 2 000 | 200 | ||||||
20.1.1997 | 9.84 | +4.90% | 0 | 0 | 12.00 | 0.00% | 3 600 | 300 | ||||||
3.7.1997 | 17.10 | +4.90% | 6 840 | 400 | 18.00 | +0.16% | 3 600 | 200 | ||||||
17.1.1997 | 9.38 | +4.92% | 0 | 0 | 12.00 | +9.09% | 2 400 | 200 | ||||||
16.1.1997 | 8.94 | +4.92% | 0 | 0 | +10.00% | 0 | ||||||||
15.1.1997 | 8.52 | +4.92% | 0 | 0 | 10.00 | 0.00% | 2 000 | 200 | ||||||
30.1.1997 | 12.14 | +4.92% | 0 | 0 | 15.00 | 3 000 | 200 | |||||||
19.12.1996 | 6.39 | +4.92% | 0 | 0 | 6.20 | -9.00% | 2 551 | 400 | ||||||
16.8.1996 | 13.00 | +4.92% | 0 | 0 | 11.50 | 0.00% | 518 | 45 | ||||||
8.1.1997 | 7.03 | +4.92% | 0 | 0 | 6.50 | -5.38% | 650 | 100 | ||||||
5.2.1997 | 14.03 | +4.93% | 2 806 | 200 | 16.00 | -1.01% | 10 950 | 700 | ||||||
25.4.1997 | 14.47 | +4.93% | 1 447 | 100 | 16.30 | 0.00% | 3 260 | 200 | ||||||
24.4.1997 | 13.79 | +4.94% | 0 | 0 | 16.30 | +3.16% | 1 630 | 100 | ||||||
6.5.1997 | 14.87 | +4.94% | 1 487 | 100 | 16.30 | +0.06% | 4 890 | 300 | ||||||
12.5.1997 | 17.20 | +4.94% | 0 | 0 | 16.60 | -0.54% | 33 004 | 2 010 | ||||||
3.2.1997 | 13.37 | +4.94% | 0 | 0 | 16.00 | +2.02% | 7 550 | 500 | ||||||
31.1.1997 | 12.74 | +4.94% | 0 | 0 | 15.00 | -1.33% | 7 400 | 500 | ||||||
13.8.1996 | 11.24 | +4.94% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
20.2.1997 | 16.53 | +4.95% | 14 860 | 899 | 16.80 | -2.60% | 7 106 | 442 | ||||||
28.1.1997 | 11.02 | +4.95% | 0 | 0 | 14.00 | +7.69% | 2 100 | 150 | ||||||
23.4.1997 | 13.14 | +4.95% | 0 | 0 | 15.80 | 0.00% | 4 898 | 310 | ||||||
27.5.1997 | 14.62 | +4.95% | 1 462 | 100 | 16.70 | +2.45% | 1 670 | 100 | ||||||
11.6.1997 | 16.11 | +4.95% | 3 222 | 200 | 17.00 | +1.00% | 5 456 | 300 | ||||||
2.7.1997 | 16.30 | +4.95% | 0 | 0 | 17.90 | +2.68% | 7 190 | 400 | ||||||
24.6.1997 | 15.46 | +4.95% | 1 546 | 100 | 17.90 | 0.00% | 3 580 | 200 | ||||||
13.6.1996 | 16.53 | +4.95% | 0 | 0 | 15.00 | +9.00% | 7 500 | 500 | ||||||
18.6.1996 | 15.67 | +4.95% | 0 | 0 | 15.00 | 0.00% | 1 500 | 100 | ||||||
8.3.1996 | 34.10 | +4.95% | 238 700 | 7 000 | 32.60 | +1.00% | 186 425 | 5 486 | ||||||
24.6.1996 | 15.64 | +4.96% | 0 | 0 | 15.00 | +1.00% | 6 150 | 390 | ||||||
2.5.1997 | 14.17 | +4.96% | 2 834 | 200 | 15.80 | -3.83% | 1 580 | 100 | ||||||
21.2.1997 | 17.35 | +4.96% | 0 | 0 | 16.80 | +1.43% | 11 410 | 700 | ||||||
27.11.1996 | 5.92 | +4.96% | 0 | 0 | 8.00 | +11.42% | 1 560 | 200 | ||||||
21.1.1997 | 10.33 | +4.97% | 0 | 0 | 12.00 | 3 600 | 300 | |||||||
9.1.1997 | 7.38 | +4.97% | 0 | 0 | +7.69% | 0 | ||||||||
7.5.1997 | 15.61 | +4.97% | 0 | 0 | 15.80 | -3.06% | 7 900 | 500 | ||||||
26.5.1997 | 13.93 | +4.97% | 0 | 0 | 16.70 | -0.60% | 3 260 | 200 | ||||||
10.7.1997 | 19.40 | +4.97% | 1 940 | 100 | 18.00 | +5.57% | 3 600 | 200 | ||||||
22.9.1997 | 24.25 | +4.97% | 2 425 | 100 | 25.10 | -3.58% | 9 680 | 400 | ||||||
25.9.1997 | 28.06 | +4.97% | 5 528 | 197 | 29.00 | +7.14% | 5 700 | 200 | ||||||
26.3.1996 | 35.63 | +4.97% | 7 126 | 200 | 35.00 | -2.00% | 73 408 | 2 132 | ||||||
25.3.1996 | 33.94 | +4.97% | 6 788 | 200 | 35.00 | +6.00% | 63 175 | 1 805 | ||||||
7.3.1996 | 32.49 | +4.97% | 0 | 0 | 32.00 | +5.00% | 138 104 | 4 122 | ||||||
4.3.1996 | 28.08 | +4.97% | 0 | 0 | 29.00 | +7.00% | 28 470 | 1 000 | ||||||
6.3.1996 | 30.95 | +4.98% | 0 | 0 | 31.10 | +9.00% | 227 388 | 7 149 | ||||||
5.3.1996 | 29.48 | +4.98% | 0 | 0 | 29.20 | +2.00% | 23 339 | 800 | ||||||
14.3.1996 | 32.03 | +4.98% | 10 057 | 314 | 33.00 | +7.00% | 45 700 | 1 400 | ||||||
24.9.1997 | 26.73 | +4.98% | 2 673 | 100 | 27.00 | +5.05% | 13 300 | 500 | ||||||
23.9.1997 | 25.46 | +4.98% | 0 | 0 | 24.60 | +4.62% | 20 260 | 800 | ||||||
14.5.1997 | 18.96 | +4.98% | 1 062 | 56 | 16.00 | -3.61% | 1 600 | 100 | ||||||
7.2.1997 | 14.73 | +4.98% | 1 473 | 100 | 16.00 | 0.00% | 8 000 | 500 | ||||||
14.8.1996 | 11.80 | +4.98% | 0 | 0 | 12.00 | +4.00% | 1 200 | 100 | ||||||
29.1.1997 | 11.57 | +4.99% | 0 | 0 | 14.00 | 0.00% | 4 200 | 300 | ||||||
2.6.1997 | 15.35 | +4.99% | 1 535 | 100 | 16.10 | -3.39% | 4 780 | 300 | ||||||
9.5.1997 | 16.39 | +4.99% | 0 | 0 | +4.43% | 0 | ||||||||
15.8.1997 | 21.01 | +4.99% | 0 | 0 | 22.00 | +1.85% | 6 600 | 300 | ||||||
19.8.1997 | 22.06 | +4.99% | 0 | 0 | 22.60 | -1.73% | 2 260 | 100 | ||||||
27.3.1996 | 37.41 | +4.99% | 56 115 | 1 500 | 35.50 | +3.00% | 60 350 | 1 700 | ||||||
1.4.1996 | 40.79 | +4.99% | 110 296 | 2 704 | 40.00 | -4.00% | 93 629 | 2 435 | ||||||
29.3.1996 | 38.85 | +5.00% | 129 487 | 3 333 | 40.90 | +7.00% | 118 285 | 2 950 | ||||||
12.6.1996 | 15.75 | +5.00% | 0 | 0 | 13.80 | 0.00% | 1 380 | 100 | ||||||
29.5.1996 | 17.43 | +5.00% | 8 715 | 500 | 17.00 | +2.00% | 6 800 | 400 | ||||||
29.9.1997 | 29.40 | +5.00% | 42 071 | 1 431 | 27.10 | 22 520 | 831 | |||||||
7.7.1997 | 18.48 | +5.00% | 0 | 0 | 19.00 | +5.55% | 11 400 | 600 | ||||||
11.7.1997 | 20.37 | +5.00% | 0 | 0 | 19.00 | 9 690 | 510 | |||||||
17.4.1997 | 13.86 | +5.00% | 1 386 | 100 | 16.50 | +4.18% | 4 930 | 300 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky