AGRONA CHEB, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - AGRONA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 40.09 | +9.98% | 561 | 14 | 74.00 | +9.00% | 52 984 | 716 | ||||||
11.9.1998 | 45.00 | 0.00% | 20 700 | 460 | ||||||||||
19.10.1998 | 80.00 | +7.15% | 29 600 | 370 | ||||||||||
21.12.1998 | 60.00 | 0.00% | 18 000 | 300 | ||||||||||
15.9.1998 | 42.00 | 0.00% | 12 600 | 300 | ||||||||||
7.11.1997 | 30.00 | -9.09% | 9 000 | 300 | ||||||||||
29.10.1998 | 80.00 | +5.26% | 19 520 | 244 | ||||||||||
12.11.1998 | 70.00 | +7.69% | 14 000 | 200 | ||||||||||
20.10.1998 | 80.00 | 0.00% | 16 000 | 200 | ||||||||||
22.9.1998 | 46.00 | 0.00% | 8 970 | 195 | ||||||||||
21.2.1997 | 19.95 | 0.00% | 0 | 0 | 45.10 | -7.95% | 6 765 | 150 | ||||||
14.8.1996 | 61.91 | 0.00% | 0 | 0 | 83.00 | -7.00% | 10 780 | 140 | ||||||
18.9.1998 | 42.00 | +0.45% | 4 430 | 105 | ||||||||||
10.9.1998 | 45.00 | 0.00% | 4 500 | 100 | ||||||||||
4.3.1996 | 77.44 | +10.00% | 3 098 | 40 | 65.00 | +3.00% | 5 745 | 90 | ||||||
19.4.1996 | 55.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 3 535 | 70 | ||||||
10.12.1998 | 60.00 | 0.00% | 4 200 | 70 | ||||||||||
1.7.1996 | 61.91 | -9.98% | 3 219 | 52 | 55.00 | 0.00% | 3 630 | 66 | ||||||
29.2.1996 | 70.40 | +10.00% | 1 056 | 15 | 62.00 | 0.00% | 3 993 | 64 | ||||||
1.11.1996 | 55.10 | 0.00% | 0 | 0 | 67.00 | +4.68% | 4 154 | 62 | ||||||
12.6.1998 | 26.00 | 0.00% | 1 560 | 60 | ||||||||||
20.5.1996 | 70.18 | 0.00% | 0 | 0 | 58.00 | 0.00% | 3 132 | 54 | ||||||
10.6.1996 | 76.42 | +9.98% | 0 | 0 | 58.00 | +5.00% | 3 016 | 52 | ||||||
26.3.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 385 | 45 | ||||||
1.8.1996 | 61.91 | 0.00% | 0 | 0 | 55.00 | +2.00% | 2 593 | 44 | ||||||
18.11.1997 | 29.50 | -4.83% | 1 033 | 35 | ||||||||||
11.11.1997 | 27.00 | -10.00% | 945 | 35 | ||||||||||
17.9.1996 | 55.66 | 0.00% | 0 | 0 | 69.00 | -8.00% | 2 272 | 33 | ||||||
12.2.1997 | 19.95 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 470 | 30 | ||||||
26.4.1996 | 55.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 515 | 30 | ||||||
8.9.2000 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
9.10.1995 | 50.00 | 0.00% | 0 | 0 | 68.00 | -5.00% | 2 070 | 29 | ||||||
16.4.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 1 484 | 28 | ||||||
31.5.1996 | 69.48 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 708 | 28 | ||||||
25.10.1996 | 55.10 | 0.00% | 0 | 0 | 65.00 | -3.17% | 1 708 | 28 | ||||||
6.2.1996 | 58.66 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
10.6.1999 | 74.00 | +8.82% | 1 554 | 21 | ||||||||||
25.6.1999 | 93.00 | +9.41% | 1 860 | 20 | ||||||||||
17.4.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | -3.00% | 1 025 | 20 | ||||||
12.3.1999 | 50.00 | -1.96% | 950 | 19 | ||||||||||
25.1.1996 | 44.09 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
12.10.1999 | 43.80 | 0.00% | 745 | 17 | ||||||||||
5.5.2000 | 40.00 | 0.00% | 600 | 15 | ||||||||||
9.11.2000 | 40.00 | 0.00% | 600 | 15 | ||||||||||
5.10.2000 | 36.00 | 0.00% | 540 | 15 | ||||||||||
14.5.1996 | 63.80 | 0.00% | 0 | 0 | 58.00 | 0.00% | 870 | 15 | ||||||
11.9.1996 | 46.00 | 0.00% | 0 | 0 | 77.50 | +9.00% | 1 163 | 15 | ||||||
6.8.1998 | 50.00 | 0.00% | 700 | 14 | ||||||||||
24.5.1996 | 63.17 | 0.00% | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||
12.11.1999 | 40.00 | 0.00% | 560 | 14 | ||||||||||
27.8.1999 | 62.20 | +2.13% | 871 | 14 | ||||||||||
11.3.1999 | 51.00 | -8.92% | 714 | 14 | ||||||||||
5.11.1998 | 60.00 | 0.00% | 840 | 14 | ||||||||||
1.12.1999 | 40.00 | 0.00% | 520 | 13 | ||||||||||
9.5.1997 | 37.00 | -9.75% | 444 | 12 | ||||||||||
10.10.1995 | 50.00 | 0.00% | 0 | 0 | 68.00 | -5.00% | 680 | 10 | ||||||
1.2.1996 | 53.33 | +9.98% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
21.9.1998 | 46.00 | +9.03% | 460 | 10 | ||||||||||
4.4.2000 | 42.00 | -4.54% | 378 | 9 | ||||||||||
4.6.1996 | 69.48 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
23.8.1996 | 55.72 | 0.00% | 0 | 0 | 75.00 | -3.00% | 600 | 8 | ||||||
29.3.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 371 | 7 | ||||||
20.5.1997 | 35.00 | -2.77% | 245 | 7 | ||||||||||
10.3.1997 | 20.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 287 | 7 | ||||||
13.12.1996 | 23.75 | 0.00% | 0 | 0 | 54.00 | -8.47% | 378 | 7 | ||||||
8.12.1998 | 60.00 | -4.76% | 420 | 7 | ||||||||||
1.4.1998 | 28.00 | 0.00% | 168 | 6 | ||||||||||
21.6.2000 | 40.00 | 0.00% | 240 | 6 | ||||||||||
15.11.1996 | 55.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
6.3.1997 | 20.00 | 0.00% | 0 | 0 | 41.00 | -9.09% | 246 | 6 | ||||||
23.9.1996 | 61.22 | 0.00% | 0 | 0 | 63.00 | -10.00% | 378 | 6 | ||||||
26.9.1997 | 31.50 | -4.54% | 189 | 6 | ||||||||||
21.6.1996 | 68.78 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
26.2.1996 | 64.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 253 | 5 | ||||||
8.3.1999 | 65.00 | -9.72% | 325 | 5 | ||||||||||
12.4.1999 | 28.00 | -9.67% | 140 | 5 | ||||||||||
20.10.1999 | 43.80 | 0.00% | 131 | 3 | ||||||||||
25.11.1999 | 40.00 | 0.00% | 120 | 3 | ||||||||||
4.8.1998 | 50.00 | 0.00% | 150 | 3 | ||||||||||
16.12.1997 | 31.00 | 0.00% | 93 | 3 | ||||||||||
29.4.1997 | 41.00 | 0.00% | 123 | 3 | ||||||||||
8.8.1996 | 61.91 | 0.00% | 0 | 0 | 92.00 | +10.00% | 92 | 1 | ||||||
7.8.1996 | 61.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.8.1996 | 61.91 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 61.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 61.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1996 | 68.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 68.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 68.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 68.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 68.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 55.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 61.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 68.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 68.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 68.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 68.78 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.6.1996 | 76.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 76.42 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.6.1996 | 76.42 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 76.42 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 69.48 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 69.48 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.6.1996 | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 55.00 | 0.00% | 1 925 | 35 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 55.00 | 0.00% | 1 760 | 32 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 63.17 | -9.98% | 44 219 | 700 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 70.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 70.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 70.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 70.18 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 58.00 | 0.00% | 2 030 | 35 | +8.00% | 0 | 0 | |||||||
7.5.1996 | 58.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 58.00 | +5.45% | 812 | 14 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 64.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.2.1996 | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.2.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 64.00 | +9.10% | 448 | 7 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 58.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 58.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 58.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 70.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.2.1996 | 58.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 64.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
25.3.1996 | 55.00 | 0.00% | 1 210 | 22 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.3.1996 | 55.00 | -9.46% | 4 180 | 76 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 75.00 | +7.60% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 69.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 69.70 | -9.99% | 1 394 | 20 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 77.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 77.44 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 44.09 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.1.1996 | 44.09 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.1.1996 | 44.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, AGRONA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?