OBCHODNÍ SLADOVNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OBCHODNÍ SLADOVNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2000 | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
10.3.2000 | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
9.3.2000 | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 430 | 18 | ||||||
8.3.2000 | 160.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 0 | 0 | ||||||
7.3.2000 | 160.00 | 0.00% | 0 | 0 | 150.00 | +15.38% | 3 140 | 22 | ||||||
6.3.2000 | 160.00 | 0.00% | 0 | 0 | 130.00 | -5.10% | 9 295 | 68 | ||||||
3.3.2000 | 160.00 | 0.00% | 0 | 0 | 137.00 | +0.73% | 5 752 | 42 | ||||||
2.3.2000 | 160.00 | 0.00% | 0 | 0 | 136.00 | +5.26% | 2 176 | 16 | ||||||
1.3.2000 | 160.00 | 0.00% | 0 | 0 | 129.20 | -5.00% | 258 | 2 | ||||||
29.2.2000 | 160.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 1 496 | 11 | ||||||
28.2.2000 | 160.00 | 0.00% | 0 | 0 | 136.00 | -2.85% | 1 672 | 12 | ||||||
25.2.2000 | 160.00 | 0.00% | 0 | 0 | 140.00 | -9.67% | 699 | 5 | ||||||
24.2.2000 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.12% | 620 | 4 | ||||||
23.2.2000 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 445 | 28 | ||||||
22.2.2000 | 160.00 | 0.00% | 0 | 0 | 160.00 | +6.66% | 3 245 | 21 | ||||||
21.2.2000 | 160.00 | 0.00% | 480 | 3 | 150.00 | +5.26% | 1 800 | 12 | ||||||
18.2.2000 | 160.00 | 0.00% | 2 400 | 15 | 142.50 | -5.00% | 1 755 | 12 | ||||||
17.2.2000 | 160.00 | +0.88% | 320 | 2 | 150.00 | -0.13% | 3 150 | 21 | ||||||
16.2.2000 | 158.59 | 0.00% | 0 | 0 | 150.20 | -9.95% | 0 | 0 | ||||||
15.2.2000 | 158.59 | 0.00% | 0 | 0 | 166.80 | -7.33% | 1 668 | 10 | ||||||
14.2.2000 | 158.59 | 0.00% | 0 | 0 | 180.00 | -3.22% | 0 | 0 | ||||||
11.2.2000 | 158.59 | 0.00% | 0 | 0 | 186.00 | 0.00% | 0 | 0 | ||||||
10.2.2000 | 158.59 | 0.00% | 0 | 0 | 186.00 | 0.00% | 3 162 | 17 | ||||||
9.2.2000 | 158.59 | 0.00% | 0 | 0 | 186.00 | 0.00% | 3 534 | 19 | ||||||
8.2.2000 | 158.59 | 0.00% | 0 | 0 | 186.00 | 0.00% | 1 116 | 6 | ||||||
7.2.2000 | 158.59 | 0.00% | 0 | 0 | 186.00 | 0.00% | 1 674 | 9 | ||||||
4.2.2000 | 158.59 | 0.00% | 0 | 0 | 186.00 | 0.00% | 372 | 2 | ||||||
3.2.2000 | 158.59 | 0.00% | 0 | 0 | 186.00 | -0.05% | 2 605 | 14 | ||||||
2.2.2000 | 158.59 | 0.00% | 0 | 0 | 186.10 | +1.63% | 0 | 0 | ||||||
1.2.2000 | 158.59 | 0.00% | 0 | 0 | 183.10 | -1.61% | 366 | 2 | ||||||
31.1.2000 | 158.59 | 0.00% | 0 | 0 | 186.10 | +0.05% | 744 | 4 | ||||||
28.1.2000 | 158.59 | 0.00% | 0 | 0 | 186.00 | +0.54% | 0 | 0 | ||||||
27.1.2000 | 158.59 | +4.99% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||||
26.1.2000 | 151.04 | +4.99% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
25.1.2000 | 143.85 | 0.00% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||||
24.1.2000 | 143.85 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 775 | 15 | ||||||
21.1.2000 | 143.85 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
20.1.2000 | 143.85 | 0.00% | 0 | 0 | 185.00 | +2.37% | 925 | 5 | ||||||
19.1.2000 | 143.85 | 0.00% | 0 | 0 | 180.70 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 143.85 | 0.00% | 0 | 0 | 180.70 | +0.16% | 181 | 1 | ||||||
17.1.2000 | 143.85 | 0.00% | 0 | 0 | 180.40 | 0.00% | 1 804 | 10 | ||||||
14.1.2000 | 143.85 | 0.00% | 0 | 0 | 180.40 | -7.58% | 3 247 | 18 | ||||||
13.1.2000 | 143.85 | +5.00% | 0 | 0 | 195.20 | +9.90% | 4 457 | 23 | ||||||
12.1.2000 | 137.00 | 0.00% | 0 | 0 | 177.60 | +0.05% | 0 | 0 | ||||||
11.1.2000 | 137.00 | +0.41% | 685 | 5 | 177.50 | +6.73% | 969 | 6 | ||||||
10.1.2000 | 136.43 | +4.99% | 0 | 0 | 166.30 | -4.97% | 0 | 0 | ||||||
7.1.2000 | 129.94 | +4.99% | 0 | 0 | 175.00 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 123.76 | +4.99% | 0 | 0 | 175.00 | -7.89% | 0 | 0 | ||||||
5.1.2000 | 117.87 | 0.00% | 0 | 0 | 190.00 | +8.26% | 0 | 0 | ||||||
30.12.1999 | 117.87 | 0.00% | 0 | 0 | 175.50 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 117.87 | 0.00% | 0 | 0 | 175.50 | -2.50% | 0 | 0 | ||||||
28.12.1999 | 117.87 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 250 | 7 | ||||||
27.12.1999 | 117.87 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 117.87 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 117.87 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 117.87 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 117.87 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 117.87 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 117.87 | 0.00% | 0 | 0 | 180.00 | +2.56% | 2 855 | 16 | ||||||
15.12.1999 | 117.87 | +4.99% | 0 | 0 | 175.50 | -10.00% | 1 229 | 7 | ||||||
14.12.1999 | 112.26 | -4.99% | 0 | 0 | 195.00 | 0.00% | 4 290 | 22 | ||||||
13.12.1999 | 118.16 | -4.99% | 0 | 0 | 195.00 | 0.00% | 1 755 | 9 | ||||||
10.12.1999 | 124.37 | -4.99% | 0 | 0 | 195.00 | 0.00% | 7 410 | 38 | ||||||
9.12.1999 | 130.91 | -4.99% | 0 | 0 | 195.00 | 0.00% | 4 095 | 21 | ||||||
8.12.1999 | 137.79 | -4.99% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
7.12.1999 | 145.04 | -4.99% | 0 | 0 | 195.00 | -0.05% | 5 838 | 30 | ||||||
6.12.1999 | 152.67 | -4.99% | 0 | 0 | 195.10 | 0.00% | 1 756 | 9 | ||||||
3.12.1999 | 160.70 | -4.99% | 0 | 0 | 195.10 | +0.05% | 0 | 0 | ||||||
2.12.1999 | 169.15 | -4.99% | 0 | 0 | 195.00 | 0.00% | 1 365 | 7 | ||||||
1.12.1999 | 178.05 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 950 | 10 | ||||||
30.11.1999 | 178.05 | 0.00% | 0 | 0 | 195.00 | +2.63% | 0 | 0 | ||||||
29.11.1999 | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 4 180 | 22 | ||||||
26.11.1999 | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
25.11.1999 | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
24.11.1999 | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||||
23.11.1999 | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
22.11.1999 | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
19.11.1999 | 178.05 | -4.99% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
18.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 330 | 7 | ||||||
17.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 990 | 21 | ||||||
16.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | -2.61% | 3 231 | 17 | ||||||
15.11.1999 | 187.42 | 0.00% | 0 | 0 | 195.10 | +2.68% | 0 | 0 | ||||||
12.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
11.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 945 | 16 | ||||||
10.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 850 | 15 | ||||||
9.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
8.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | +1.60% | 1 900 | 10 | ||||||
5.11.1999 | 187.42 | 0.00% | 0 | 0 | 187.00 | +10.00% | 0 | 0 | ||||||
4.11.1999 | 187.42 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 530 | 9 | ||||||
3.11.1999 | 187.42 | 0.00% | 0 | 0 | 170.00 | +4.93% | 0 | 0 | ||||||
2.11.1999 | 187.42 | 0.00% | 0 | 0 | 162.00 | -10.54% | 1 944 | 12 | ||||||
1.11.1999 | 187.42 | 0.00% | 0 | 0 | 181.10 | -2.63% | 0 | 0 | ||||||
29.10.1999 | 187.42 | 0.00% | 0 | 0 | 186.00 | -5.34% | 2 227 | 12 | ||||||
27.10.1999 | 187.42 | 0.00% | 0 | 0 | 196.50 | -4.37% | 0 | 0 | ||||||
26.10.1999 | 187.42 | 0.00% | 0 | 0 | 205.50 | -2.04% | 0 | 0 | ||||||
25.10.1999 | 187.42 | 0.00% | 0 | 0 | 209.80 | -8.78% | 9 059 | 40 | ||||||
22.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||||
21.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
20.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 10 120 | 44 | ||||||
19.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
18.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
15.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
14.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 450 | 15 | ||||||
13.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | +8.23% | 3 450 | 15 | ||||||
12.10.1999 | 187.42 | 0.00% | 0 | 0 | 212.50 | -7.40% | 1 063 | 5 | ||||||
11.10.1999 | 187.42 | 0.00% | 0 | 0 | 229.50 | -10.00% | 0 | 0 | ||||||
8.10.1999 | 187.42 | 0.00% | 0 | 0 | 255.00 | +4.08% | 0 | 0 | ||||||
7.10.1999 | 187.42 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 205 | 9 | ||||||
6.10.1999 | 187.42 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 940 | 12 | ||||||
5.10.1999 | 187.42 | 0.00% | 0 | 0 | 245.00 | -2.00% | 3 185 | 13 | ||||||
4.10.1999 | 187.42 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 187.42 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 187.42 | 0.00% | 0 | 0 | 250.00 | +2.04% | 0 | 0 | ||||||
29.9.1999 | 187.42 | 0.00% | 0 | 0 | 245.00 | 0.00% | 6 370 | 26 | ||||||
28.9.1999 | 187.42 | +4.99% | 0 | 0 | 245.00 | 0.00% | 1 225 | 5 | ||||||
27.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 602 | 15 | ||||||
24.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | +1.03% | 5 390 | 22 | ||||||
23.9.1999 | 178.50 | 0.00% | 0 | 0 | 242.50 | +9.97% | 0 | 0 | ||||||
22.9.1999 | 178.50 | 0.00% | 0 | 0 | 220.50 | -10.00% | 3 308 | 15 | ||||||
21.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | -3.92% | 980 | 4 | ||||||
20.9.1999 | 178.50 | 0.00% | 0 | 0 | 255.00 | +4.08% | 0 | 0 | ||||||
17.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | -3.92% | 1 960 | 8 | ||||||
16.9.1999 | 178.50 | 0.00% | 0 | 0 | 255.00 | +4.08% | 0 | 0 | ||||||
15.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | +5.24% | 735 | 3 | ||||||
14.9.1999 | 178.50 | 0.00% | 0 | 0 | 232.80 | -4.97% | 1 630 | 7 | ||||||
13.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | 0.00% | 5 390 | 22 | ||||||
10.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 940 | 12 | ||||||
9.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 960 | 8 | ||||||
8.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | +2.08% | 3 670 | 15 | ||||||
7.9.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | -3.03% | 0 | 0 | ||||||
6.9.1999 | 178.50 | 0.00% | 0 | 0 | 247.50 | -10.00% | 0 | 0 | ||||||
3.9.1999 | 178.50 | 0.00% | 0 | 0 | 275.00 | +10.00% | 0 | 0 | ||||||
2.9.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
31.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||||
30.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 6 000 | 24 | ||||||
27.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
26.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 475 | 6 | ||||||
25.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
24.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
23.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | -4.76% | 1 750 | 7 | ||||||
20.8.1999 | 178.50 | 0.00% | 0 | 0 | 262.50 | +5.00% | 0 | 0 | ||||||
19.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | +1.01% | 0 | 0 | ||||||
18.8.1999 | 178.50 | 0.00% | 0 | 0 | 247.50 | +10.00% | 3 083 | 13 | ||||||
17.8.1999 | 178.50 | 0.00% | 0 | 0 | 225.00 | -10.00% | 1 350 | 6 | ||||||
16.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
13.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 500 | 18 | ||||||
12.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
10.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 500 | 22 | ||||||
9.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | -1.96% | 5 398 | 22 | ||||||
6.8.1999 | 178.50 | 0.00% | 0 | 0 | 255.00 | +2.00% | 0 | 0 | ||||||
5.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | -1.96% | 1 500 | 6 | ||||||
4.8.1999 | 178.50 | 0.00% | 0 | 0 | 255.00 | +2.00% | 0 | 0 | ||||||
3.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
2.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | +4.16% | 6 746 | 28 | ||||||
30.7.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | -3.61% | 0 | 0 | ||||||
29.7.1999 | 178.50 | 0.00% | 0 | 0 | 249.00 | -0.40% | 0 | 0 | ||||||
28.7.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | -3.84% | 0 | 0 | ||||||
27.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||||
23.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||||
22.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 4 655 | 18 | ||||||
21.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
20.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 300 | 5 | ||||||
19.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 300 | 5 | ||||||
16.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 380 | 13 | ||||||
15.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||
14.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 811 | 7 | ||||||
13.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | +0.97% | 1 820 | 7 | ||||||
12.7.1999 | 178.50 | 0.00% | 0 | 0 | 257.50 | +0.98% | 258 | 1 | ||||||
9.7.1999 | 178.50 | 0.00% | 0 | 0 | 255.00 | +1.59% | 8 538 | 34 | ||||||
8.7.1999 | 178.50 | 0.00% | 0 | 0 | 251.00 | 0.00% | 2 008 | 8 | ||||||
7.7.1999 | 178.50 | 0.00% | 0 | 0 | 251.00 | 0.00% | 502 | 2 | ||||||
2.7.1999 | 178.50 | 0.00% | 0 | 0 | 251.00 | +0.19% | 2 008 | 8 | ||||||
1.7.1999 | 178.50 | 0.00% | 0 | 0 | 250.50 | +0.20% | 1 002 | 4 | ||||||
30.6.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | +1.62% | 0 | 0 | ||||||
29.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | -0.80% | 3 441 | 14 | ||||||
28.6.1999 | 178.50 | 0.00% | 0 | 0 | 248.00 | +0.81% | 0 | 0 | ||||||
25.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | 0.00% | 2 952 | 12 | ||||||
24.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | 0.00% | 984 | 4 | ||||||
23.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | 0.00% | 1 722 | 7 | ||||||
22.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | 0.00% | 2 213 | 9 | ||||||
21.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | 0.00% | 1 722 | 7 | ||||||
18.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | 0.00% | 984 | 4 | ||||||
17.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | +0.40% | 4 182 | 17 | ||||||
16.6.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | +2.08% | 1 470 | 6 | ||||||
15.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 677 | 7 | ||||||
14.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 920 | 8 | ||||||
11.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | +0.41% | 2 880 | 12 | ||||||
10.6.1999 | 178.50 | 0.00% | 0 | 0 | 239.00 | -0.41% | 10 038 | 42 | ||||||
9.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 7 440 | 31 | ||||||
8.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | -3.03% | 3 120 | 13 | ||||||
7.6.1999 | 178.50 | 0.00% | 0 | 0 | 247.50 | +3.12% | 0 | 0 | ||||||
4.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | -0.04% | 25 680 | 107 | ||||||
3.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.10 | 0.00% | 1 201 | 5 | ||||||
2.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.10 | -0.04% | 1 921 | 8 | ||||||
1.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.20 | -2.98% | 240 | 1 | ||||||
31.5.1999 | 178.50 | 0.00% | 0 | 0 | 247.60 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 178.50 | 0.00% | 0 | 0 | 247.60 | +3.12% | 0 | 0 | ||||||
|
Zpravodajství k akcii OBCHODNÍ SLADOVNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?