ČKD PRAHA HOLDING, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - ČKD PRAHA HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2000 | 10.26 | -4.91% | 0 | 0 | 11.90 | -9.84% | 0 | 0 | ||||||
| 4.12.2000 | 10.03 | +2.87% | 19 358 | 1 930 | 12.00 | -7.69% | 0 | 0 | ||||||
| 23.11.2000 | 11.97 | -4.92% | 0 | 0 | 12.00 | -1.63% | 0 | 0 | ||||||
| 22.11.2000 | 12.59 | -4.98% | 0 | 0 | 12.20 | -9.62% | 2 705 | 210 | ||||||
| 24.11.2000 | 12.56 | +4.92% | 12 560 | 1 000 | 12.20 | +1.66% | 2 037 | 167 | ||||||
| 27.11.2000 | 11.94 | -4.93% | 0 | 0 | 12.70 | +4.09% | 787 | 62 | ||||||
| 5.12.2000 | 10.53 | +4.98% | 0 | 0 | 13.00 | +8.33% | 0 | 0 | ||||||
| 1.12.2000 | 9.75 | -4.97% | 0 | 0 | 13.00 | +9.24% | 14 300 | 1 100 | ||||||
| 7.12.2000 | 11.60 | +4.97% | 0 | 0 | 13.00 | -5.10% | 17 108 | 1 224 | ||||||
| 29.11.2000 | 10.79 | -4.93% | 0 | 0 | 13.20 | -1.49% | 0 | 0 | ||||||
| 28.11.2000 | 11.35 | -4.94% | 0 | 0 | 13.40 | +5.51% | 1 142 | 86 | ||||||
| 21.11.2000 | 13.25 | -4.94% | 2 650 | 200 | 13.50 | 0.00% | 0 | 0 | ||||||
| 20.11.2000 | 13.94 | -4.97% | 0 | 0 | 13.50 | -9.39% | 0 | 0 | ||||||
| 6.12.2000 | 11.05 | +4.93% | 0 | 0 | 13.70 | +5.38% | 2 959 | 216 | ||||||
| 15.11.2000 | 15.44 | -4.98% | 0 | 0 | 14.00 | -6.04% | 0 | 0 | ||||||
| 18.12.2000 | 16.00 | +3.15% | 3 200 | 200 | 14.40 | -10.00% | 518 | 36 | ||||||
| 18.10.2000 | 16.19 | -4.98% | 0 | 0 | 14.80 | -9.20% | 6 377 | 390 | ||||||
| 14.11.2000 | 16.25 | -4.97% | 0 | 0 | 14.90 | -6.28% | 0 | 0 | ||||||
| 16.11.2000 | 14.67 | -4.98% | 2 934 | 200 | 14.90 | +6.42% | 1 073 | 72 | ||||||
| 12.12.2000 | 13.41 | +4.92% | 0 | 0 | 15.00 | -9.09% | 9 152 | 596 | ||||||
| 8.12.2000 | 12.18 | +5.00% | 4 263 | 350 | 15.20 | +16.92% | 12 389 | 824 | ||||||
| 19.12.2000 | 16.00 | 0.00% | 0 | 0 | 15.80 | +9.72% | 0 | 0 | ||||||
| 13.11.2000 | 17.10 | -5.00% | 0 | 0 | 15.90 | -11.66% | 0 | 0 | ||||||
| 15.12.2000 | 15.51 | +4.93% | 0 | 0 | 16.00 | 0.00% | 4 800 | 300 | ||||||
| 14.12.2000 | 14.78 | +4.97% | 0 | 0 | 16.00 | 0.00% | 2 624 | 164 | ||||||
| 13.12.2000 | 14.08 | +4.99% | 0 | 0 | 16.00 | +6.66% | 28 050 | 1 801 | ||||||
| 2.11.2000 | 16.70 | 0.00% | 36 740 | 2 200 | 16.00 | -9.60% | 1 056 | 66 | ||||||
| 23.10.2000 | 16.00 | 0.00% | 0 | 0 | 16.00 | -5.88% | 17 300 | 1 050 | ||||||
| 19.10.2000 | 15.39 | -4.94% | 3 078 | 200 | 16.00 | +8.10% | 3 091 | 195 | ||||||
| 7.11.2000 | 18.00 | 0.00% | 0 | 0 | 16.30 | -7.90% | 15 131 | 844 | ||||||
| 17.10.2000 | 17.04 | -4.96% | 3 408 | 200 | 16.30 | -9.94% | 26 862 | 1 648 | ||||||
| 11.12.2000 | 12.78 | +4.92% | 0 | 0 | 16.50 | +8.55% | 20 757 | 1 258 | ||||||
| 9.11.2000 | 18.00 | 0.00% | 0 | 0 | 16.50 | 0.00% | 330 | 20 | ||||||
| 8.11.2000 | 18.00 | 0.00% | 648 | 36 | 16.50 | +1.22% | 15 874 | 959 | ||||||
| 27.10.2000 | 16.00 | 0.00% | 0 | 0 | 16.90 | -0.58% | 475 | 28 | ||||||
| 26.10.2000 | 16.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 105 | 65 | ||||||
| 25.10.2000 | 16.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 969 | 57 | ||||||
| 24.10.2000 | 16.00 | 0.00% | 0 | 0 | 17.00 | +6.25% | 1 800 | 108 | ||||||
| 3.11.2000 | 17.53 | +4.97% | 0 | 0 | 17.00 | +6.25% | 1 870 | 110 | ||||||
| 20.10.2000 | 16.00 | +3.96% | 3 200 | 200 | 17.00 | +6.25% | 0 | 0 | ||||||
| 14.9.2000 | 21.00 | 0.00% | 0 | 0 | 17.10 | -10.00% | 9 315 | 490 | ||||||
| 20.12.2000 | 16.00 | 0.00% | 30 400 | 1 900 | 17.30 | +9.49% | 5 328 | 308 | ||||||
| 6.11.2000 | 18.00 | +2.68% | 648 | 36 | 17.70 | +4.11% | 6 213 | 351 | ||||||
| 1.11.2000 | 16.70 | 0.00% | 0 | 0 | 17.70 | 0.00% | 34 143 | 1 929 | ||||||
| 31.10.2000 | 16.70 | +4.37% | 952 | 57 | 17.70 | -1.11% | 4 337 | 245 | ||||||
| 30.10.2000 | 16.00 | 0.00% | 0 | 0 | 17.90 | +5.91% | 32 414 | 1 837 | ||||||
| 29.12.2000 | 19.44 | +4.96% | 4 082 | 210 | 18.00 | -7.69% | 16 630 | 865 | ||||||
| 27.12.2000 | 17.64 | +5.00% | 0 | 0 | 18.00 | -9.54% | 18 684 | 1 038 | ||||||
| 10.11.2000 | 18.00 | 0.00% | 0 | 0 | 18.00 | +9.09% | 12 899 | 729 | ||||||
| 16.10.2000 | 17.93 | -4.98% | 0 | 0 | 18.10 | -8.58% | 16 200 | 895 | ||||||
| 21.12.2000 | 16.80 | +5.00% | 3 847 | 229 | 18.40 | +6.35% | 15 629 | 845 | ||||||
| 19.5.2000 | 23.00 | 0.00% | 0 | 0 | 18.70 | -6.50% | 20 925 | 1 119 | ||||||
| 24.5.2000 | 21.85 | 0.00% | 0 | 0 | 18.80 | -11.73% | 1 880 | 100 | ||||||
| 12.9.2000 | 21.00 | 0.00% | 0 | 0 | 18.90 | -9.56% | 33 037 | 1 748 | ||||||
| 13.9.2000 | 21.00 | 0.00% | 9 450 | 450 | 19.00 | +0.52% | 4 617 | 243 | ||||||
| 15.9.2000 | 21.00 | 0.00% | 0 | 0 | 19.00 | +11.11% | 9 497 | 515 | ||||||
| 26.5.2000 | 20.76 | -4.98% | 2 076 | 100 | 19.00 | -7.76% | 5 700 | 300 | ||||||
| 8.6.2000 | 20.83 | +4.98% | 0 | 0 | 19.00 | -5.00% | 58 130 | 3 037 | ||||||
| 2.6.2000 | 18.00 | 0.00% | 0 | 0 | 19.10 | -9.04% | 43 950 | 2 269 | ||||||
| 6.6.2000 | 18.90 | 0.00% | 0 | 0 | 19.20 | 0.00% | 192 | 10 | ||||||
| 5.6.2000 | 18.90 | +5.00% | 0 | 0 | 19.20 | +0.52% | 2 035 | 106 | ||||||
| 18.9.2000 | 21.00 | 0.00% | 0 | 0 | 19.30 | +1.57% | 940 | 49 | ||||||
| 28.12.2000 | 18.52 | +4.98% | 0 | 0 | 19.50 | +8.33% | 8 327 | 427 | ||||||
| 13.10.2000 | 18.87 | -4.98% | 0 | 0 | 19.80 | -2.46% | 0 | 0 | ||||||
| 22.12.2000 | 16.80 | 0.00% | 0 | 0 | 19.90 | +8.15% | 498 | 25 | ||||||
| 7.6.2000 | 19.84 | +4.97% | 6 944 | 350 | 20.00 | +4.16% | 22 499 | 1 126 | ||||||
| 31.5.2000 | 18.00 | -4.00% | 5 040 | 280 | 20.00 | 0.00% | 7 396 | 384 | ||||||
| 30.5.2000 | 18.75 | -4.96% | 7 500 | 400 | 20.00 | 0.00% | 113 933 | 5 468 | ||||||
| 29.5.2000 | 19.73 | -4.96% | 0 | 0 | 20.00 | +5.26% | 0 | 0 | ||||||
| 18.5.2000 | 23.00 | 0.00% | 0 | 0 | 20.00 | -3.38% | 51 660 | 2 583 | ||||||
| 19.9.2000 | 21.00 | 0.00% | 0 | 0 | 20.10 | +4.14% | 0 | 0 | ||||||
| 12.10.2000 | 19.86 | -4.97% | 0 | 0 | 20.30 | -4.24% | 0 | 0 | ||||||
| 22.5.2000 | 23.00 | 0.00% | 0 | 0 | 20.40 | +9.09% | 18 668 | 915 | ||||||
| 25.5.2000 | 21.85 | 0.00% | 0 | 0 | 20.60 | +9.57% | 4 509 | 221 | ||||||
| 17.5.2000 | 23.00 | -3.15% | 6 900 | 300 | 20.70 | -13.02% | 20 700 | 1 000 | ||||||
| 11.9.2000 | 21.00 | -3.89% | 4 200 | 200 | 20.90 | 0.00% | 125 | 6 | ||||||
| 8.9.2000 | 21.85 | 0.00% | 0 | 0 | 20.90 | -9.13% | 54 730 | 2 608 | ||||||
| 9.6.2000 | 21.00 | +0.81% | 7 644 | 364 | 21.00 | +10.52% | 65 989 | 3 148 | ||||||
| 20.9.2000 | 21.00 | 0.00% | 31 500 | 1 500 | 21.00 | +4.47% | 5 376 | 258 | ||||||
| 1.6.2000 | 18.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 21 000 | 1 000 | ||||||
| 11.10.2000 | 20.90 | -5.00% | 6 855 | 328 | 21.20 | -6.19% | 880 000 | 40 000 | ||||||
| 4.9.2000 | 23.00 | 0.00% | 0 | 0 | 21.20 | -4.07% | 212 | 10 | ||||||
| 23.5.2000 | 21.85 | -5.00% | 10 007 | 458 | 21.30 | +4.41% | 63 459 | 3 037 | ||||||
| 31.8.2000 | 23.00 | 0.00% | 1 104 | 48 | 21.50 | -6.52% | 18 017 | 838 | ||||||
| 29.9.2000 | 22.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 0 | 0 | ||||||
| 17.8.2000 | 25.00 | 0.00% | 0 | 0 | 21.60 | -6.49% | 9 745 | 417 | ||||||
| 22.8.2000 | 25.00 | 0.00% | 0 | 0 | 21.70 | -3.55% | 0 | 0 | ||||||
| 23.8.2000 | 25.00 | 0.00% | 0 | 0 | 22.00 | +1.38% | 1 613 | 71 | ||||||
| 27.9.2000 | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 11 000 | 500 | ||||||
| 22.9.2000 | 21.00 | 0.00% | 0 | 0 | 22.00 | -3.50% | 0 | 0 | ||||||
| 9.10.2000 | 22.00 | 0.00% | 0 | 0 | 22.00 | -3.93% | 8 580 | 390 | ||||||
| 7.2.2000 | 26.57 | -4.97% | 0 | 0 | 22.00 | -3.93% | 108 363 | 4 809 | ||||||
| 1.9.2000 | 23.00 | 0.00% | 0 | 0 | 22.10 | +2.79% | 0 | 0 | ||||||
| 6.9.2000 | 21.85 | 0.00% | 0 | 0 | 22.20 | -3.47% | 0 | 0 | ||||||
| 21.8.2000 | 25.00 | 0.00% | 0 | 0 | 22.50 | -10.00% | 4 860 | 216 | ||||||
| 2.10.2000 | 22.00 | 0.00% | 46 024 | 2 092 | 22.50 | +4.65% | 0 | 0 | ||||||
| 25.9.2000 | 22.00 | +4.76% | 33 044 | 1 502 | 22.50 | +2.27% | 0 | 0 | ||||||
| 10.10.2000 | 22.00 | 0.00% | 13 420 | 610 | 22.60 | +2.72% | 0 | 0 | ||||||
| 21.9.2000 | 21.00 | 0.00% | 0 | 0 | 22.80 | +8.57% | 2 280 | 100 | ||||||
| 6.10.2000 | 22.00 | 0.00% | 2 090 | 95 | 22.90 | -3.78% | 8 931 | 390 | ||||||
| 12.6.2000 | 21.00 | 0.00% | 0 | 0 | 22.90 | +9.04% | 824 | 36 | ||||||
| 4.2.2000 | 27.96 | -4.99% | 34 782 | 1 244 | 22.90 | -9.12% | 10 426 | 433 | ||||||
| 19.6.2000 | 25.20 | +5.00% | 57 834 | 2 295 | 23.00 | 0.00% | 107 832 | 4 584 | ||||||
| 16.6.2000 | 24.00 | +4.34% | 12 048 | 502 | 23.00 | -4.16% | 18 473 | 766 | ||||||
| 27.6.2000 | 27.00 | 0.00% | 81 000 | 3 000 | 23.00 | -0.86% | 41 035 | 1 772 | ||||||
| 5.9.2000 | 21.85 | -5.00% | 4 370 | 200 | 23.00 | +8.49% | 21 464 | 971 | ||||||
| 7.9.2000 | 21.85 | 0.00% | 0 | 0 | 23.00 | +3.60% | 287 500 | 12 500 | ||||||
| 25.8.2000 | 23.00 | -4.12% | 2 300 | 100 | 23.00 | 0.00% | 4 577 | 199 | ||||||
| 24.8.2000 | 23.99 | -4.04% | 10 004 | 417 | 23.00 | +4.54% | 60 007 | 2 609 | ||||||
| 30.8.2000 | 23.00 | 0.00% | 0 | 0 | 23.00 | -3.76% | 36 064 | 1 568 | ||||||
| 3.10.2000 | 22.00 | 0.00% | 0 | 0 | 23.00 | +2.22% | 9 615 | 421 | ||||||
| 26.9.2000 | 22.00 | 0.00% | 21 978 | 999 | 23.00 | +2.22% | 4 255 | 185 | ||||||
| 16.8.2000 | 25.00 | -0.23% | 5 000 | 200 | 23.10 | -9.76% | 12 952 | 540 | ||||||
| 26.6.2000 | 27.00 | 0.00% | 54 000 | 2 000 | 23.20 | -3.33% | 6 728 | 290 | ||||||
| 8.3.1999 | 22.14 | +9.06% | 632 755 | 30 273 | 23.20 | -3.33% | 855 205 | 36 526 | ||||||
| 15.5.2000 | 25.00 | 0.00% | 0 | 0 | 23.40 | -10.00% | 5 897 | 252 | ||||||
| 4.10.2000 | 22.00 | 0.00% | 0 | 0 | 23.50 | +2.17% | 8 695 | 370 | ||||||
| 5.10.2000 | 22.00 | 0.00% | 0 | 0 | 23.80 | +1.27% | 10 496 | 441 | ||||||
| 16.5.2000 | 23.75 | -5.00% | 0 | 0 | 23.80 | +1.70% | 0 | 0 | ||||||
| 8.2.2000 | 25.25 | -4.96% | 0 | 0 | 23.90 | +8.63% | 16 238 | 692 | ||||||
| 3.8.2000 | 27.00 | 0.00% | 0 | 0 | 23.90 | -2.84% | 0 | 0 | ||||||
| 29.8.2000 | 23.00 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
| 28.8.2000 | 23.00 | 0.00% | 1 725 | 75 | 23.90 | +3.91% | 0 | 0 | ||||||
| 23.6.2000 | 27.00 | 0.00% | 13 689 | 507 | 24.00 | -4.00% | 60 918 | 2 515 | ||||||
| 15.6.2000 | 23.00 | +4.30% | 11 960 | 520 | 24.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2000 | 22.05 | +5.00% | 4 410 | 200 | 24.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2000 | 21.00 | 0.00% | 0 | 0 | 24.00 | +4.80% | 12 828 | 536 | ||||||
| 13.7.2000 | 28.00 | +2.56% | 35 588 | 1 271 | 24.00 | -1.63% | 39 960 | 1 665 | ||||||
| 5.3.1999 | 20.30 | -4.01% | 603 163 | 28 795 | 24.00 | -7.69% | 60 480 | 2 520 | ||||||
| 10.5.2000 | 25.65 | -5.00% | 0 | 0 | 24.10 | -5.11% | 8 049 | 333 | ||||||
| 12.7.2000 | 27.30 | 0.00% | 0 | 0 | 24.40 | -7.92% | 26 448 | 1 035 | ||||||
| 2.8.2000 | 27.00 | 0.00% | 0 | 0 | 24.60 | -3.52% | 1 771 | 72 | ||||||
| 6.12.1999 | 33.06 | 0.00% | 0 | 0 | 24.70 | -9.85% | 7 721 | 296 | ||||||
| 14.7.2000 | 28.00 | 0.00% | 74 480 | 2 660 | 24.80 | +3.33% | 0 | 0 | ||||||
| 18.8.2000 | 25.00 | 0.00% | 0 | 0 | 25.00 | +15.74% | 2 300 | 92 | ||||||
| 22.6.2000 | 27.00 | +3.84% | 52 218 | 1 934 | 25.00 | 0.00% | 76 900 | 2 974 | ||||||
| 21.6.2000 | 26.00 | 0.00% | 6 500 | 250 | 25.00 | 0.00% | 12 500 | 500 | ||||||
| 20.6.2000 | 26.00 | +3.17% | 50 804 | 1 954 | 25.00 | +8.69% | 38 611 | 1 554 | ||||||
| 30.6.2000 | 28.00 | +3.70% | 41 468 | 1 481 | 25.00 | -3.10% | 18 422 | 728 | ||||||
| 18.2.2000 | 27.68 | +4.96% | 0 | 0 | 25.00 | -10.71% | 48 903 | 1 875 | ||||||
| 9.3.1999 | 25.09 | +13.32% | 109 616 | 4 400 | 25.00 | +7.75% | 269 987 | 10 898 | ||||||
| 4.5.2000 | 27.00 | -4.62% | 2 700 | 100 | 25.10 | -3.46% | 9 036 | 360 | ||||||
| 17.7.2000 | 28.00 | 0.00% | 17 024 | 608 | 25.10 | +1.20% | 21 887 | 873 | ||||||
| 27.4.2000 | 28.31 | 0.00% | 0 | 0 | 25.20 | -11.26% | 16 090 | 636 | ||||||
| 3.2.2000 | 29.43 | -4.97% | 0 | 0 | 25.20 | -6.66% | 2 520 | 100 | ||||||
| 28.4.2000 | 28.31 | 0.00% | 0 | 0 | 25.30 | +0.39% | 3 632 | 144 | ||||||
| 28.6.2000 | 27.00 | 0.00% | 108 000 | 4 000 | 25.30 | +10.00% | 161 578 | 6 859 | ||||||
| 18.7.2000 | 28.00 | 0.00% | 24 360 | 870 | 25.40 | +1.19% | 26 053 | 964 | ||||||
| 9.5.2000 | 27.00 | 0.00% | 0 | 0 | 25.40 | -7.97% | 24 846 | 960 | ||||||
| 7.7.2000 | 28.50 | 0.00% | 10 859 | 381 | 25.50 | -11.76% | 45 476 | 1 726 | ||||||
| 1.8.2000 | 27.00 | 0.00% | 0 | 0 | 25.50 | 0.00% | 0 | 0 | ||||||
| 31.7.2000 | 27.00 | 0.00% | 0 | 0 | 25.50 | -1.92% | 2 056 | 79 | ||||||
| 15.8.2000 | 25.06 | -4.96% | 0 | 0 | 25.60 | 0.00% | 3 405 | 133 | ||||||
| 14.8.2000 | 26.37 | 0.00% | 8 491 | 322 | 25.60 | -1.53% | 18 304 | 715 | ||||||
| 9.2.2000 | 23.99 | -4.99% | 62 470 | 2 604 | 25.70 | +7.53% | 134 994 | 5 319 | ||||||
| 29.6.2000 | 27.00 | 0.00% | 411 021 | 15 223 | 25.80 | +1.97% | 26 316 | 1 020 | ||||||
| 4.8.2000 | 27.00 | 0.00% | 0 | 0 | 26.00 | +8.78% | 5 304 | 204 | ||||||
| 24.7.2000 | 28.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 40 886 | 1 572 | ||||||
| 21.7.2000 | 28.20 | 0.00% | 50 027 | 1 774 | 26.00 | -1.51% | 3 692 | 142 | ||||||
| 11.8.2000 | 26.37 | 0.00% | 0 | 0 | 26.00 | 0.00% | 107 276 | 4 126 | ||||||
| 10.8.2000 | 26.37 | 0.00% | 0 | 0 | 26.00 | 0.00% | 12 376 | 476 | ||||||
| 9.8.2000 | 26.37 | -2.33% | 1 503 | 57 | 26.00 | -6.81% | 14 120 | 520 | ||||||
| 28.7.2000 | 27.00 | 0.00% | 972 | 36 | 26.00 | -7.14% | 3 016 | 116 | ||||||
| 12.5.2000 | 25.00 | -2.53% | 7 500 | 300 | 26.00 | -1.88% | 13 000 | 500 | ||||||
| 3.5.2000 | 28.31 | 0.00% | 0 | 0 | 26.00 | -3.34% | 0 | 0 | ||||||
| 20.4.2000 | 28.41 | 0.00% | 0 | 0 | 26.00 | -3.70% | 22 100 | 850 | ||||||
| 4.3.1999 | 21.15 | -8.04% | 1 815 986 | 82 531 | 26.00 | -7.14% | 167 934 | 6 459 | ||||||
| 4.4.2000 | 29.45 | -5.00% | 0 | 0 | 26.10 | -10.00% | 6 554 | 219 | ||||||
| 19.7.2000 | 28.10 | +0.35% | 19 670 | 700 | 26.10 | +2.75% | 22 721 | 870 | ||||||
| 20.7.2000 | 28.20 | +0.35% | 34 545 | 1 225 | 26.40 | +1.14% | 34 742 | 1 316 | ||||||
| 11.7.2000 | 27.30 | +0.81% | 14 988 | 549 | 26.50 | -7.01% | 53 595 | 1 990 | ||||||
| 29.2.2000 | 29.00 | -3.33% | 30 450 | 1 050 | 26.50 | -5.35% | 70 575 | 2 568 | ||||||
| 11.5.2000 | 25.65 | 0.00% | 0 | 0 | 26.50 | +9.95% | 15 105 | 570 | ||||||
| 25.4.2000 | 28.31 | -5.00% | 0 | 0 | 26.50 | -1.85% | 46 057 | 1 738 | ||||||
| 18.4.2000 | 28.41 | 0.00% | 0 | 0 | 26.50 | 0.00% | 40 148 | 1 515 | ||||||
| 17.4.2000 | 28.41 | 0.00% | 0 | 0 | 26.50 | -5.01% | 19 740 | 740 | ||||||
| 31.3.2000 | 30.00 | +2.56% | 153 570 | 5 119 | 26.60 | -7.63% | 11 292 | 427 | ||||||
| 11.2.2000 | 25.18 | +4.96% | 218 311 | 8 670 | 26.60 | -1.84% | 137 630 | 4 756 | ||||||
| 24.3.2000 | 26.59 | 0.00% | 0 | 0 | 26.90 | -7.24% | 94 042 | 3 496 | ||||||
| 22.3.2000 | 26.59 | 0.00% | 0 | 0 | 26.90 | -2.88% | 1 937 | 72 | ||||||
| 20.3.2000 | 27.98 | -4.99% | 13 990 | 500 | 26.90 | -1.10% | 12 781 | 493 | ||||||
| 2.5.2000 | 28.31 | 0.00% | 0 | 0 | 26.90 | +6.32% | 12 105 | 450 | ||||||
| 21.4.2000 | 29.80 | +4.89% | 1 490 | 50 | 27.00 | +3.84% | 0 | 0 | ||||||
| 8.3.2000 | 27.00 | -3.57% | 67 500 | 2 500 | 27.00 | -10.00% | 2 700 | 100 | ||||||
| 19.4.2000 | 28.41 | 0.00% | 0 | 0 | 27.00 | +1.88% | 0 | 0 | ||||||
| 2.2.2000 | 30.97 | -4.97% | 10 840 | 350 | 27.00 | -7.21% | 102 651 | 3 677 | ||||||
| 10.3.1999 | 28.44 | +13.35% | 158 703 | 5 600 | 27.00 | +8.00% | 7 500 | 300 | ||||||
| 10.2.2000 | 23.99 | 0.00% | 165 915 | 6 916 | 27.10 | +5.44% | 44 390 | 1 647 | ||||||
| 17.3.2000 | 29.45 | -5.00% | 17 582 | 597 | 27.20 | -6.20% | 3 046 | 112 | ||||||
| 15.3.2000 | 29.60 | 0.00% | 0 | 0 | 27.20 | 0.00% | 5 576 | 205 | ||||||
| 14.3.2000 | 29.60 | 0.00% | 0 | 0 | 27.20 | -9.33% | 12 450 | 429 | ||||||
| 9.3.2000 | 28.30 | +4.81% | 1 698 | 60 | 27.20 | +0.74% | 2 720 | 100 | ||||||
| 27.3.2000 | 26.59 | 0.00% | 0 | 0 | 27.30 | +1.48% | 0 | 0 | ||||||
| 11.4.2000 | 29.90 | 0.00% | 0 | 0 | 27.30 | -5.86% | 8 873 | 325 | ||||||
| 6.3.2000 | 28.00 | 0.00% | 0 | 0 | 27.40 | -6.80% | 0 | 0 | ||||||
| 15.2.2000 | 27.75 | +4.99% | 122 405 | 4 411 | 27.40 | -8.66% | 27 313 | 916 | ||||||
| 3.12.1999 | 33.06 | 0.00% | 0 | 0 | 27.40 | -0.72% | 192 | 7 | ||||||
| 1.3.2000 | 28.00 | -3.44% | 20 440 | 730 | 27.50 | +3.77% | 51 395 | 1 861 | ||||||
| 5.5.2000 | 27.00 | 0.00% | 0 | 0 | 27.60 | +9.96% | 44 652 | 1 637 | ||||||
| 2.12.1999 | 33.06 | 0.00% | 0 | 0 | 27.60 | -11.25% | 14 689 | 513 | ||||||
| ||||||||||||||
Údaje o firmách, ČKD PRAHA HOLDING
06.04.2004 Vláda ve středu projedná dokončení privatizace holdingu ČKD (ČIA) Akcie v ČR
01.04.2004 Vláda odložila prodej ČKD tuzemské skupině 11 FITE (ČIA) Akcie v ČR
30.03.2004 Vláda má ve středu na programu privatizaci holdingu ČKD (ČIA) Akcie v ČR
17.03.2004 Vláda odložila projednávání privatizace ČKD (ČIA) Akcie v ČR
18.12.2003 Není PENTA jako PENTA ... aneb seriál (ČEKIA, a.s.) Údaje o firmách
17.12.2003 Holding ČKD získá buď Škoda Holding, nebo 11 FITE (ČIA) Průmysl
11.12.2003 J&T se neúčastní privatizace ČKD, přednost mají doly (ČIA) Průmysl
11.12.2003 O koupi ČKD se zajímá i Škoda Holding a Inekon Group (ČIA) Průmysl
24.11.2003 Appian Group zvažuje účast v privatizaci ČKD (ČIA) Průmysl
14.11.2003 Penta má zájem o ČKD Praha Holding i Královopolskou (ČIA) Průmysl
Zpravodajství k akcii ČKD PRAHA HOLDING
17.12.2003 Holding ČKD získá buď Škoda Holding, nebo 11 FITE (ČIA) Průmysl
11.12.2003 O koupi ČKD se zajímá i Škoda Holding a Inekon Group (ČIA) Průmysl
14.11.2003 Penta má zájem o ČKD Praha Holding i Královopolskou (ČIA) Průmysl
05.11.2003 Stát vyhlásil tendr na prodej 86% ČKD Praha Holding (ČIA) Průmysl
17.07.2003 ATLANTIK FT si brousí zuby na ČKD Praha Holding aneb kdo zvítězí ve hře s lobbyngem ... (ČEKIA, a.s.) Akcie v ČR
01.07.2003 Vláda prodá ČKD Praha Holding najednou (12.4.2009) (ČIA) Údaje o firmách
24.07.2001 ČKD PRAHA HOLDING - přijde holding o majoritu v nejlepší dceři - ČKD PRAHA DIZ, a.s.... (COMPAS CAPITAL CONSULT, S.R.O.) Investice
13.11.2000 Věřitelé ČKD Holding protestují proti konkursu (Kurzy.cz) Údaje o firmách
01.11.2000 Kolem ČKD Holding to jiskří (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
