ČKD PRAHA HOLDING, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ČKD PRAHA HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.2000 | 27.00 | 0.00% | 0 | 0 | 27.60 | +6.15% | 23 156 | 839 | ||||||
| 3.7.2000 | 28.00 | 0.00% | 13 132 | 469 | 27.70 | +10.80% | 17 145 | 633 | ||||||
| 21.3.2000 | 26.59 | -4.96% | 24 011 | 903 | 27.70 | +2.97% | 0 | 0 | ||||||
| 16.2.2000 | 26.37 | -4.97% | 79 110 | 3 000 | 27.80 | +1.45% | 22 966 | 765 | ||||||
| 21.2.2000 | 28.00 | +1.15% | 13 160 | 470 | 27.90 | +11.60% | 31 572 | 1 150 | ||||||
| 14.4.2000 | 28.41 | 0.00% | 0 | 0 | 27.90 | -9.12% | 0 | 0 | ||||||
| 8.8.2000 | 27.00 | 0.00% | 0 | 0 | 27.90 | +1.08% | 3 714 | 133 | ||||||
| 27.7.2000 | 27.00 | -4.25% | 972 | 36 | 28.00 | 0.00% | 32 543 | 1 190 | ||||||
| 26.7.2000 | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 972 | 73 | ||||||
| 25.7.2000 | 28.20 | 0.00% | 47 658 | 1 690 | 28.00 | +7.69% | 280 993 | 10 236 | ||||||
| 28.2.2000 | 30.00 | -3.22% | 3 000 | 100 | 28.00 | -5.08% | 28 320 | 1 010 | ||||||
| 17.2.2000 | 26.37 | 0.00% | 0 | 0 | 28.00 | +0.71% | 11 589 | 428 | ||||||
| 22.2.2000 | 29.40 | +5.00% | 47 422 | 1 613 | 28.00 | +0.35% | 31 836 | 1 137 | ||||||
| 3.3.1999 | 23.00 | -5.66% | 3 228 063 | 128 794 | 28.00 | -9.67% | 947 555 | 33 784 | ||||||
| 29.11.1999 | 33.06 | 0.00% | 0 | 0 | 28.30 | -5.66% | 31 613 | 1 058 | ||||||
| 26.4.2000 | 28.31 | 0.00% | 0 | 0 | 28.40 | +7.16% | 1 908 | 72 | ||||||
| 10.7.2000 | 27.08 | -4.98% | 40 620 | 1 500 | 28.50 | +11.76% | 11 400 | 400 | ||||||
| 7.12.1999 | 31.41 | -4.99% | 5 717 | 182 | 28.60 | +15.78% | 30 030 | 1 050 | ||||||
| 30.3.2000 | 29.25 | +4.83% | 87 516 | 2 992 | 28.80 | -5.88% | 21 153 | 809 | ||||||
| 4.7.2000 | 28.50 | +1.78% | 35 625 | 1 250 | 28.90 | +4.33% | 18 216 | 645 | ||||||
| 23.3.2000 | 26.59 | 0.00% | 0 | 0 | 29.00 | +7.80% | 2 610 | 90 | ||||||
| 10.4.2000 | 29.90 | 0.00% | 0 | 0 | 29.00 | -6.14% | 11 033 | 370 | ||||||
| 3.4.2000 | 31.00 | +3.33% | 141 329 | 4 559 | 29.00 | +9.02% | 35 026 | 1 210 | ||||||
| 16.3.2000 | 31.00 | +4.72% | 128 526 | 4 146 | 29.00 | +6.61% | 4 176 | 144 | ||||||
| 11.3.1999 | 32.24 | +13.36% | 15 124 | 500 | 29.00 | +7.40% | 0 | 0 | ||||||
| 30.11.1999 | 33.06 | 0.00% | 0 | 0 | 29.00 | +2.47% | 1 044 | 36 | ||||||
| 1.2.2000 | 32.59 | 0.00% | 0 | 0 | 29.10 | -3.64% | 0 | 0 | ||||||
| 3.3.2000 | 28.00 | 0.00% | 8 400 | 300 | 29.40 | 0.00% | 26 754 | 910 | ||||||
| 2.3.2000 | 28.00 | 0.00% | 0 | 0 | 29.40 | +6.90% | 13 427 | 461 | ||||||
| 28.3.2000 | 26.59 | 0.00% | 0 | 0 | 29.40 | +7.69% | 588 | 20 | ||||||
| 25.2.2000 | 31.00 | 0.00% | 0 | 0 | 29.50 | -9.23% | 15 364 | 518 | ||||||
| 9.12.1999 | 31.00 | 0.00% | 0 | 0 | 29.50 | -1.66% | 15 715 | 502 | ||||||
| 10.3.2000 | 29.60 | +4.59% | 11 840 | 400 | 29.90 | +9.92% | 927 | 31 | ||||||
| 7.3.2000 | 28.00 | 0.00% | 0 | 0 | 30.00 | +9.48% | 114 915 | 3 877 | ||||||
| 13.3.2000 | 29.60 | 0.00% | 0 | 0 | 30.00 | +0.33% | 1 500 | 50 | ||||||
| 12.4.2000 | 28.41 | -4.98% | 9 972 | 351 | 30.00 | +9.89% | 4 024 | 136 | ||||||
| 6.4.2000 | 28.50 | 0.00% | 0 | 0 | 30.00 | -4.45% | 62 756 | 2 097 | ||||||
| 8.12.1999 | 31.00 | -1.30% | 35 650 | 1 150 | 30.00 | +4.89% | 8 055 | 272 | ||||||
| 14.12.1999 | 31.00 | 0.00% | 0 | 0 | 30.00 | -9.36% | 388 310 | 12 767 | ||||||
| 26.11.1999 | 33.06 | 0.00% | 0 | 0 | 30.00 | 0.00% | 105 712 | 3 519 | ||||||
| 25.11.1999 | 33.06 | 0.00% | 0 | 0 | 30.00 | -1.63% | 24 000 | 800 | ||||||
| 14.2.2000 | 26.43 | +4.96% | 0 | 0 | 30.00 | +12.78% | 30 210 | 1 007 | ||||||
| 25.1.2000 | 34.30 | 0.00% | 0 | 0 | 30.00 | -6.25% | 48 200 | 1 605 | ||||||
| 18.10.1999 | 30.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 15 075 | 488 | ||||||
| 15.10.1999 | 30.50 | -3.48% | 46 147 | 1 513 | 30.00 | -2.28% | 6 069 | 188 | ||||||
| 15.12.1999 | 32.55 | +5.00% | 325 500 | 10 000 | 30.10 | +0.33% | 145 584 | 4 749 | ||||||
| 31.1.2000 | 32.59 | -4.98% | 6 518 | 200 | 30.20 | -4.12% | 0 | 0 | ||||||
| 23.11.1999 | 34.80 | 0.00% | 0 | 0 | 30.30 | -5.31% | 3 887 | 130 | ||||||
| 24.11.1999 | 33.06 | -5.00% | 4 959 | 150 | 30.50 | +0.66% | 2 745 | 90 | ||||||
| 26.1.2000 | 34.30 | 0.00% | 0 | 0 | 30.60 | +2.00% | 1 102 | 36 | ||||||
| 29.3.2000 | 27.90 | +4.92% | 9 207 | 330 | 30.60 | +4.08% | 856 | 32 | ||||||
| 13.10.1999 | 31.60 | -3.03% | 980 | 31 | 30.60 | -10.00% | 3 900 | 125 | ||||||
| 14.10.1999 | 31.60 | 0.00% | 0 | 0 | 30.70 | +0.32% | 3 009 | 98 | ||||||
| 13.4.2000 | 28.41 | 0.00% | 0 | 0 | 30.70 | +2.33% | 31 | 1 | ||||||
| 23.2.2000 | 30.87 | +5.00% | 194 296 | 6 294 | 30.80 | +10.00% | 130 969 | 4 268 | ||||||
| 7.4.2000 | 29.90 | +4.91% | 24 219 | 810 | 30.90 | +3.00% | 205 | 7 | ||||||
| 27.1.2000 | 34.30 | 0.00% | 0 | 0 | 31.00 | +1.30% | 34 098 | 1 101 | ||||||
| 17.1.2000 | 34.30 | 0.00% | 0 | 0 | 31.00 | -8.28% | 9 083 | 293 | ||||||
| 12.3.1999 | 32.00 | -0.74% | 2 453 235 | 72 100 | 31.00 | +6.89% | 237 429 | 7 659 | ||||||
| 2.3.1999 | 24.38 | -7.65% | 1 309 847 | 53 796 | 31.00 | -8.82% | 215 977 | 6 967 | ||||||
| 16.11.1999 | 33.16 | 0.00% | 0 | 0 | 31.10 | -5.75% | 6 041 | 195 | ||||||
| 1.12.1999 | 33.06 | 0.00% | 0 | 0 | 31.10 | +7.24% | 0 | 0 | ||||||
| 5.4.2000 | 28.50 | -3.22% | 11 400 | 400 | 31.40 | +20.30% | 1 406 | 50 | ||||||
| 19.1.2000 | 34.30 | 0.00% | 0 | 0 | 31.50 | 0.00% | 7 434 | 236 | ||||||
| 18.1.2000 | 34.30 | 0.00% | 0 | 0 | 31.50 | +1.61% | 0 | 0 | ||||||
| 28.1.2000 | 34.30 | 0.00% | 0 | 0 | 31.50 | +1.61% | 51 062 | 1 640 | ||||||
| 17.11.1999 | 33.16 | 0.00% | 0 | 0 | 31.50 | +1.28% | 15 750 | 500 | ||||||
| 12.11.1999 | 33.16 | 0.00% | 0 | 0 | 32.00 | -5.88% | 54 924 | 1 655 | ||||||
| 30.8.1999 | 33.55 | -4.00% | 80 856 | 2 410 | 32.00 | -8.04% | 7 382 | 228 | ||||||
| 24.1.2000 | 34.30 | 0.00% | 0 | 0 | 32.00 | -5.88% | 0 | 0 | ||||||
| 22.11.1999 | 34.80 | 0.00% | 5 220 | 150 | 32.00 | 0.00% | 50 165 | 1 568 | ||||||
| 19.11.1999 | 34.80 | 0.00% | 0 | 0 | 32.00 | -3.03% | 63 093 | 1 962 | ||||||
| 13.1.2000 | 36.10 | 0.00% | 0 | 0 | 32.50 | -6.34% | 74 750 | 2 300 | ||||||
| 24.2.2000 | 31.00 | +0.42% | 27 900 | 900 | 32.50 | +5.51% | 89 799 | 2 845 | ||||||
| 18.11.1999 | 34.80 | +4.94% | 3 480 | 100 | 33.00 | +4.76% | 331 821 | 10 000 | ||||||
| 10.11.1999 | 33.16 | +4.96% | 39 792 | 1 200 | 33.00 | -4.34% | 32 835 | 995 | ||||||
| 20.12.1999 | 35.87 | 0.00% | 0 | 0 | 33.00 | -0.90% | 60 266 | 1 803 | ||||||
| 15.11.1999 | 33.16 | 0.00% | 0 | 0 | 33.00 | +3.12% | 33 000 | 1 000 | ||||||
| 13.12.1999 | 31.00 | 0.00% | 0 | 0 | 33.10 | -1.19% | 8 970 | 271 | ||||||
| 17.12.1999 | 35.87 | +4.97% | 82 035 | 2 287 | 33.30 | -0.29% | 117 874 | 3 497 | ||||||
| 16.12.1999 | 34.17 | +4.97% | 0 | 0 | 33.40 | +10.96% | 21 009 | 629 | ||||||
| 10.12.1999 | 31.00 | 0.00% | 0 | 0 | 33.50 | +13.55% | 110 634 | 3 380 | ||||||
| 19.10.1999 | 32.02 | +4.98% | 0 | 0 | 33.50 | +11.66% | 55 575 | 1 710 | ||||||
| 11.10.1999 | 34.30 | -4.98% | 16 121 | 470 | 33.60 | 0.00% | 3 629 | 108 | ||||||
| 8.10.1999 | 36.10 | -5.00% | 3 610 | 100 | 33.60 | -1.46% | 141 555 | 4 078 | ||||||
| 31.8.1999 | 34.00 | +1.34% | 14 960 | 440 | 33.80 | +5.62% | 4 117 | 120 | ||||||
| 14.1.2000 | 34.30 | -4.98% | 6 140 | 179 | 33.80 | +4.00% | 0 | 0 | ||||||
| 21.1.2000 | 34.30 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 380 | 70 | ||||||
| 20.1.2000 | 34.30 | 0.00% | 0 | 0 | 34.00 | +7.93% | 39 682 | 1 163 | ||||||
| 30.9.1999 | 34.00 | +2.25% | 13 600 | 400 | 34.00 | -8.10% | 68 103 | 1 987 | ||||||
| 12.10.1999 | 32.59 | -4.98% | 4 889 | 150 | 34.00 | +1.19% | 6 800 | 200 | ||||||
| 11.11.1999 | 33.16 | 0.00% | 0 | 0 | 34.00 | +3.03% | 46 042 | 1 404 | ||||||
| 1.3.1999 | 26.40 | -12.46% | 1 428 958 | 52 311 | 34.00 | -8.10% | 457 504 | 13 456 | ||||||
| 15.3.1999 | 34.55 | +7.96% | 841 484 | 25 315 | 34.00 | +9.67% | 932 786 | 27 579 | ||||||
| 7.10.1999 | 38.00 | 0.00% | 0 | 0 | 34.10 | -10.02% | 102 811 | 2 758 | ||||||
| 9.11.1999 | 31.59 | -4.99% | 126 360 | 4 000 | 34.50 | -8.00% | 0 | 0 | ||||||
| 12.1.2000 | 36.10 | -5.00% | 5 415 | 150 | 34.70 | -4.93% | 0 | 0 | ||||||
| 27.8.1999 | 34.95 | -4.97% | 36 698 | 1 050 | 34.80 | 0.00% | 7 224 | 211 | ||||||
| 26.8.1999 | 36.78 | -4.98% | 112 951 | 3 071 | 34.80 | -9.61% | 70 088 | 1 950 | ||||||
| 20.10.1999 | 33.62 | +4.99% | 0 | 0 | 35.00 | +4.47% | 38 810 | 1 108 | ||||||
| 8.6.1999 | 40.65 | -4.97% | 0 | 0 | 35.10 | -7.63% | 254 771 | 6 958 | ||||||
| 29.12.1999 | 39.60 | +0.15% | 77 656 | 1 961 | 35.10 | -4.87% | 132 325 | 3 512 | ||||||
| 27.12.1999 | 39.54 | 0.00% | 0 | 0 | 35.10 | -5.89% | 8 747 | 239 | ||||||
| 24.9.1999 | 34.00 | 0.00% | 102 068 | 3 002 | 35.60 | -8.71% | 0 | 0 | ||||||
| 22.9.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | -7.45% | 2 052 | 57 | ||||||
| 3.9.1999 | 38.00 | +3.26% | 116 850 | 3 075 | 36.00 | -5.26% | 5 380 | 135 | ||||||
| 1.9.1999 | 35.70 | +5.00% | 0 | 0 | 36.00 | +6.50% | 0 | 0 | ||||||
| 20.9.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 41 346 | 1 162 | ||||||
| 17.9.1999 | 35.00 | 0.00% | 82 075 | 2 345 | 36.00 | -1.36% | 36 000 | 1 000 | ||||||
| 16.9.1999 | 35.00 | -4.31% | 2 695 | 77 | 36.50 | 0.00% | 22 448 | 615 | ||||||
| 15.9.1999 | 36.58 | 0.00% | 0 | 0 | 36.50 | 0.00% | 767 | 21 | ||||||
| 14.9.1999 | 36.58 | 0.00% | 0 | 0 | 36.50 | -1.35% | 1 314 | 36 | ||||||
| 11.1.2000 | 38.00 | 0.00% | 0 | 0 | 36.50 | -6.16% | 0 | 0 | ||||||
| 21.12.1999 | 37.66 | +4.99% | 119 646 | 3 177 | 36.70 | +11.21% | 589 939 | 16 839 | ||||||
| 28.12.1999 | 39.54 | 0.00% | 0 | 0 | 36.90 | +5.12% | 449 279 | 11 465 | ||||||
| 13.9.1999 | 36.58 | -4.98% | 25 606 | 700 | 37.00 | 0.00% | 1 110 | 30 | ||||||
| 10.9.1999 | 38.50 | +4.76% | 4 428 | 115 | 37.00 | -0.26% | 0 | 0 | ||||||
| 29.9.1999 | 33.25 | -2.20% | 15 628 | 470 | 37.00 | -1.33% | 18 840 | 510 | ||||||
| 1.10.1999 | 35.70 | +5.00% | 11 424 | 320 | 37.00 | +8.82% | 128 922 | 3 602 | ||||||
| 7.9.1999 | 36.58 | -4.98% | 17 193 | 470 | 37.00 | -4.14% | 173 008 | 4 744 | ||||||
| 16.3.1999 | 39.17 | +13.37% | 406 094 | 10 700 | 37.00 | +8.82% | 18 500 | 500 | ||||||
| 26.2.1999 | 30.16 | -12.57% | 983 174 | 32 024 | 37.00 | -5.37% | 175 633 | 4 739 | ||||||
| 9.9.1999 | 36.75 | +5.00% | 265 004 | 7 211 | 37.10 | -7.01% | 157 417 | 4 248 | ||||||
| 4.10.1999 | 37.48 | +4.98% | 211 762 | 5 650 | 37.30 | +0.81% | 322 786 | 8 633 | ||||||
| 23.12.1999 | 39.54 | 0.00% | 194 379 | 4 916 | 37.30 | -3.61% | 22 747 | 587 | ||||||
| 21.10.1999 | 35.30 | +4.99% | 30 711 | 870 | 37.40 | +6.85% | 64 487 | 1 712 | ||||||
| 28.9.1999 | 34.00 | 0.00% | 0 | 0 | 37.50 | -0.79% | 3 450 | 92 | ||||||
| 5.10.1999 | 38.00 | +1.38% | 76 228 | 2 006 | 37.50 | +0.53% | 67 281 | 1 752 | ||||||
| 8.11.1999 | 33.25 | -5.00% | 36 475 | 1 097 | 37.50 | -3.35% | 1 463 | 39 | ||||||
| 27.9.1999 | 34.00 | 0.00% | 0 | 0 | 37.80 | +6.17% | 66 193 | 1 881 | ||||||
| 6.10.1999 | 38.00 | 0.00% | 9 500 | 250 | 37.90 | +1.06% | 50 888 | 1 354 | ||||||
| 2.9.1999 | 36.80 | +3.08% | 34 408 | 935 | 38.00 | +5.55% | 42 659 | 1 122 | ||||||
| 7.6.1999 | 42.78 | -4.99% | 517 638 | 12 100 | 38.00 | -7.31% | 661 651 | 17 608 | ||||||
| 30.12.1999 | 39.60 | 0.00% | 0 | 0 | 38.00 | +8.26% | 5 286 | 141 | ||||||
| 25.8.1999 | 38.71 | -4.98% | 167 072 | 4 316 | 38.50 | -10.46% | 36 529 | 944 | ||||||
| 20.8.1999 | 40.62 | -4.98% | 67 795 | 1 669 | 38.50 | -3.75% | 33 222 | 834 | ||||||
| 6.9.1999 | 38.50 | +1.31% | 80 850 | 2 100 | 38.60 | +7.22% | 0 | 0 | ||||||
| 22.12.1999 | 39.54 | +4.99% | 74 138 | 1 875 | 38.70 | +5.44% | 627 731 | 16 487 | ||||||
| 5.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.80 | -0.51% | 11 989 | 309 | ||||||
| 10.1.2000 | 38.00 | -5.00% | 9 994 | 263 | 38.90 | 0.00% | 0 | 0 | ||||||
| 7.1.2000 | 40.00 | 0.00% | 0 | 0 | 38.90 | 0.00% | 0 | 0 | ||||||
| 6.1.2000 | 40.00 | +1.01% | 12 000 | 300 | 38.90 | 0.00% | 0 | 0 | ||||||
| 5.1.2000 | 39.60 | 0.00% | 0 | 0 | 38.90 | +2.36% | 4 123 | 106 | ||||||
| 21.9.1999 | 35.00 | 0.00% | 0 | 0 | 38.90 | +8.05% | 3 890 | 100 | ||||||
| 23.9.1999 | 34.00 | -2.85% | 74 562 | 2 193 | 39.00 | +8.33% | 35 345 | 893 | ||||||
| 10.6.1999 | 40.55 | +4.99% | 631 201 | 15 566 | 39.00 | 0.00% | 62 271 | 1 619 | ||||||
| 9.6.1999 | 38.62 | -4.99% | 1 151 378 | 29 813 | 39.00 | +11.11% | 437 487 | 12 211 | ||||||
| 4.11.1999 | 35.00 | 0.00% | 51 135 | 1 461 | 39.00 | 0.00% | 7 995 | 205 | ||||||
| 3.11.1999 | 35.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 0 | 0 | ||||||
| 25.2.1999 | 34.50 | -10.38% | 670 964 | 18 282 | 39.10 | -4.63% | 1 631 632 | 38 451 | ||||||
| 23.8.1999 | 38.80 | -4.48% | 11 640 | 300 | 39.30 | +2.07% | 0 | 0 | ||||||
| 8.9.1999 | 35.00 | -4.31% | 204 575 | 5 845 | 39.90 | +7.83% | 7 980 | 200 | ||||||
| 27.10.1999 | 38.50 | 0.00% | 0 | 0 | 39.90 | -2.20% | 2 873 | 72 | ||||||
| 22.10.1999 | 37.00 | +4.81% | 101 787 | 2 751 | 40.00 | +6.95% | 213 547 | 5 481 | ||||||
| 19.8.1999 | 42.75 | -4.97% | 6 413 | 150 | 40.00 | -6.97% | 26 150 | 650 | ||||||
| 17.3.1999 | 44.40 | +13.35% | 570 833 | 13 547 | 40.00 | +8.10% | 891 280 | 22 282 | ||||||
| 2.11.1999 | 35.00 | -0.56% | 42 455 | 1 213 | 40.00 | 0.00% | 143 206 | 3 767 | ||||||
| 1.11.1999 | 35.20 | -3.82% | 3 520 | 100 | 40.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1999 | 36.60 | -4.93% | 8 894 | 243 | 40.00 | +0.25% | 8 720 | 218 | ||||||
| 30.7.1999 | 43.32 | -5.00% | 20 447 | 472 | 40.20 | -8.63% | 49 202 | 1 010 | ||||||
| 26.10.1999 | 38.50 | +1.44% | 19 250 | 500 | 40.80 | -2.85% | 5 202 | 125 | ||||||
| 4.6.1999 | 45.03 | -4.97% | 0 | 0 | 41.00 | -4.65% | 152 791 | 3 797 | ||||||
| 24.2.1999 | 38.50 | -3.72% | 2 492 623 | 64 676 | 41.00 | -14.58% | 1 527 742 | 35 578 | ||||||
| 3.8.1999 | 43.21 | +4.98% | 4 321 | 100 | 41.60 | -5.23% | 44 126 | 1 026 | ||||||
| 25.10.1999 | 37.95 | +2.56% | 57 342 | 1 511 | 42.00 | +5.00% | 103 680 | 2 517 | ||||||
| 11.6.1999 | 42.57 | +4.98% | 0 | 0 | 42.00 | +7.69% | 0 | 0 | ||||||
| 19.2.1999 | 44.00 | -0.22% | 602 722 | 14 227 | 42.20 | -6.63% | 332 750 | 7 536 | ||||||
| 11.8.1999 | 45.00 | 0.00% | 13 500 | 300 | 42.40 | -5.77% | 424 | 10 | ||||||
| 12.8.1999 | 44.99 | -0.02% | 22 495 | 500 | 42.70 | +0.70% | 11 572 | 271 | ||||||
| 5.8.1999 | 45.37 | +4.99% | 152 307 | 3 357 | 42.90 | -2.50% | 0 | 0 | ||||||
| 18.8.1999 | 44.99 | 0.00% | 0 | 0 | 43.00 | -3.37% | 14 491 | 337 | ||||||
| 24.8.1999 | 40.74 | +5.00% | 124 257 | 3 050 | 43.00 | +9.41% | 22 140 | 550 | ||||||
| 3.6.1999 | 47.39 | -4.99% | 0 | 0 | 43.00 | -4.44% | 240 350 | 5 460 | ||||||
| 18.3.1999 | 50.34 | +13.37% | 1 152 257 | 23 400 | 43.00 | +7.50% | 19 608 | 456 | ||||||
| 16.8.1999 | 44.99 | 0.00% | 1 800 | 40 | 43.80 | -4.78% | 0 | 0 | ||||||
| 2.8.1999 | 41.16 | -4.98% | 275 772 | 6 700 | 43.90 | +9.20% | 0 | 0 | ||||||
| 4.8.1999 | 43.21 | 0.00% | 0 | 0 | 44.00 | +5.76% | 0 | 0 | ||||||
| 29.7.1999 | 45.60 | -5.00% | 6 840 | 150 | 44.00 | -0.22% | 27 475 | 618 | ||||||
| 28.7.1999 | 48.00 | -4.00% | 7 200 | 150 | 44.10 | -4.33% | 18 675 | 423 | ||||||
| 17.8.1999 | 44.99 | 0.00% | 9 448 | 210 | 44.50 | +1.59% | 9 223 | 212 | ||||||
| 22.2.1999 | 41.13 | -6.52% | 1 752 239 | 41 144 | 44.80 | +6.16% | 502 921 | 11 305 | ||||||
| 10.8.1999 | 45.00 | 0.00% | 9 090 | 202 | 45.00 | -13.79% | 26 997 | 600 | ||||||
| 2.6.1999 | 49.88 | -4.99% | 358 138 | 7 180 | 45.00 | -10.00% | 725 366 | 15 363 | ||||||
| 18.2.1999 | 44.10 | -6.30% | 368 355 | 8 190 | 45.20 | -3.82% | 207 134 | 4 436 | ||||||
| 14.6.1999 | 44.69 | +4.98% | 0 | 0 | 46.00 | +9.52% | 21 988 | 478 | ||||||
| 13.8.1999 | 44.99 | 0.00% | 0 | 0 | 46.00 | +7.72% | 70 150 | 1 527 | ||||||
| 27.7.1999 | 50.00 | 0.00% | 150 | 3 | 46.10 | -2.53% | 76 660 | 1 636 | ||||||
| 24.6.1999 | 53.17 | +4.99% | 97 833 | 1 840 | 46.20 | -7.60% | 80 848 | 1 719 | ||||||
| 23.7.1999 | 50.00 | 0.00% | 0 | 0 | 46.80 | -3.50% | 0 | 0 | ||||||
| 31.5.1999 | 54.63 | -4.99% | 0 | 0 | 47.00 | -7.11% | 478 344 | 9 998 | ||||||
| 17.2.1999 | 47.07 | -5.84% | 697 320 | 14 490 | 47.00 | -7.11% | 188 421 | 3 850 | ||||||
| 19.3.1999 | 55.49 | +10.23% | 120 192 | 2 200 | 47.00 | +9.30% | 0 | 0 | ||||||
| 25.6.1999 | 50.52 | -4.98% | 0 | 0 | 47.10 | +1.94% | 112 964 | 2 418 | ||||||
| 26.7.1999 | 50.00 | 0.00% | 0 | 0 | 47.30 | +1.06% | 0 | 0 | ||||||
| 6.8.1999 | 45.00 | -0.81% | 76 500 | 1 700 | 47.50 | +10.72% | 47 500 | 1 000 | ||||||
| 29.6.1999 | 45.60 | -5.00% | 157 457 | 3 453 | 48.00 | -1.23% | 183 057 | 3 786 | ||||||
| 23.2.1999 | 39.99 | -2.77% | 2 596 534 | 62 100 | 48.00 | +7.14% | 1 183 635 | 26 763 | ||||||
| 2.7.1999 | 49.00 | -2.48% | 33 173 | 677 | 48.30 | -6.39% | 44 030 | 894 | ||||||
| 21.7.1999 | 50.00 | 0.00% | 0 | 0 | 48.30 | -3.40% | 10 910 | 225 | ||||||
| 22.7.1999 | 50.00 | 0.00% | 0 | 0 | 48.50 | +0.41% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ČKD PRAHA HOLDING
06.04.2004 Vláda ve středu projedná dokončení privatizace holdingu ČKD (ČIA) Akcie v ČR
01.04.2004 Vláda odložila prodej ČKD tuzemské skupině 11 FITE (ČIA) Akcie v ČR
30.03.2004 Vláda má ve středu na programu privatizaci holdingu ČKD (ČIA) Akcie v ČR
17.03.2004 Vláda odložila projednávání privatizace ČKD (ČIA) Akcie v ČR
18.12.2003 Není PENTA jako PENTA ... aneb seriál (ČEKIA, a.s.) Údaje o firmách
17.12.2003 Holding ČKD získá buď Škoda Holding, nebo 11 FITE (ČIA) Průmysl
11.12.2003 J&T se neúčastní privatizace ČKD, přednost mají doly (ČIA) Průmysl
11.12.2003 O koupi ČKD se zajímá i Škoda Holding a Inekon Group (ČIA) Průmysl
24.11.2003 Appian Group zvažuje účast v privatizaci ČKD (ČIA) Průmysl
14.11.2003 Penta má zájem o ČKD Praha Holding i Královopolskou (ČIA) Průmysl
Zpravodajství k akcii ČKD PRAHA HOLDING
17.12.2003 Holding ČKD získá buď Škoda Holding, nebo 11 FITE (ČIA) Průmysl
11.12.2003 O koupi ČKD se zajímá i Škoda Holding a Inekon Group (ČIA) Průmysl
14.11.2003 Penta má zájem o ČKD Praha Holding i Královopolskou (ČIA) Průmysl
05.11.2003 Stát vyhlásil tendr na prodej 86% ČKD Praha Holding (ČIA) Průmysl
17.07.2003 ATLANTIK FT si brousí zuby na ČKD Praha Holding aneb kdo zvítězí ve hře s lobbyngem ... (ČEKIA, a.s.) Akcie v ČR
01.07.2003 Vláda prodá ČKD Praha Holding najednou (12.4.2009) (ČIA) Údaje o firmách
24.07.2001 ČKD PRAHA HOLDING - přijde holding o majoritu v nejlepší dceři - ČKD PRAHA DIZ, a.s.... (COMPAS CAPITAL CONSULT, S.R.O.) Investice
13.11.2000 Věřitelé ČKD Holding protestují proti konkursu (Kurzy.cz) Údaje o firmách
01.11.2000 Kolem ČKD Holding to jiskří (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
