ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1995 | 151.70 | 0.00% | 0 | 0 | 139.00 | -1.00% | 11 815 | 85 | ||||||
| 24.7.1995 | 136.50 | +5.00% | 2 184 | 16 | 138.50 | +6.00% | 4 155 | 30 | ||||||
| 18.7.1995 | 131.25 | +5.00% | 2 100 | 16 | 138.00 | 0.00% | 2 208 | 16 | ||||||
| 19.11.1996 | 140.20 | 0.00% | 0 | 0 | 137.60 | +3.60% | 9 688 | 70 | ||||||
| 23.5.1995 | 149.70 | -2.00% | 38 174 | 255 | 137.50 | -6.00% | 30 938 | 225 | ||||||
| 14.4.1997 | 143.00 | +2.87% | 28 600 | 200 | 137.00 | +8.68% | 29 523 | 218 | ||||||
| 29.10.1997 | 142.50 | -5.00% | 2 138 | 15 | 137.00 | -4.22% | 29 440 | 215 | ||||||
| 28.11.1996 | 148.99 | 0.00% | 0 | 0 | 136.60 | -2.70% | 23 222 | 170 | ||||||
| 19.12.1996 | 135.10 | +0.52% | 41 881 | 310 | 136.40 | +1.79% | 40 839 | 300 | ||||||
| 6.2.1998 | 136.00 | 0.00% | 0 | 0 | 136.40 | +1.75% | 28 520 | 220 | ||||||
| 22.8.1995 | 155.08 | +4.99% | 37 995 | 245 | 136.00 | +5.00% | 12 240 | 90 | ||||||
| 20.3.1997 | 146.00 | +2.81% | 80 884 | 554 | 135.60 | +1.49% | 4 068 | 30 | ||||||
| 21.10.1996 | 135.00 | +0.74% | 51 030 | 378 | 135.10 | +8.53% | 42 531 | 315 | ||||||
| 14.11.1996 | 153.96 | -4.99% | 0 | 0 | 135.00 | -9.33% | 62 860 | 465 | ||||||
| 27.9.1996 | 136.00 | +0.74% | 44 200 | 325 | 135.00 | +9.77% | 27 675 | 205 | ||||||
| 9.2.1996 | 133.95 | -5.00% | 14 735 | 110 | 135.00 | -4.00% | 10 665 | 79 | ||||||
| 3.4.1996 | 123.50 | -5.00% | 57 181 | 463 | 135.00 | +9.00% | 26 816 | 199 | ||||||
| 15.2.1996 | 138.00 | 0.00% | 58 788 | 426 | 134.70 | +4.00% | 12 123 | 90 | ||||||
| 4.7.1995 | 120.10 | 0.00% | 18 015 | 150 | 134.00 | 0.00% | 2 010 | 15 | ||||||
| 3.7.1995 | 120.10 | -3.99% | 32 427 | 270 | 134.00 | +10.00% | 4 020 | 30 | ||||||
| 16.10.1997 | 146.74 | +4.99% | 0 | 0 | 134.00 | -29.67% | 19 430 | 145 | ||||||
| 19.3.1997 | 142.00 | -2.73% | 31 950 | 225 | 133.60 | -4.17% | 4 008 | 30 | ||||||
| 8.3.1996 | 125.00 | +1.99% | 15 000 | 120 | 133.50 | +9.00% | 5 445 | 40 | ||||||
| 13.2.1996 | 133.00 | +1.77% | 72 086 | 542 | 133.30 | +5.00% | 15 803 | 115 | ||||||
| 28.3.1996 | 130.68 | -4.26% | 25 483 | 195 | 133.00 | +9.00% | 1 463 | 11 | ||||||
| 28.6.1996 | 128.50 | +1.06% | 15 420 | 120 | 133.00 | +9.00% | 62 667 | 475 | ||||||
| 29.11.1996 | 141.55 | -4.99% | 47 985 | 339 | 132.80 | -2.78% | 531 | 4 | ||||||
| 1.4.1996 | 130.00 | -1.51% | 30 550 | 235 | 132.60 | 0.00% | 7 720 | 61 | ||||||
| 15.11.1996 | 146.27 | -4.99% | 0 | 0 | 132.30 | -2.77% | 59 542 | 453 | ||||||
| 3.8.1995 | 131.97 | +4.99% | 0 | 0 | 132.00 | +2.00% | 15 289 | 120 | ||||||
| 27.7.1995 | 130.00 | -4.52% | 14 430 | 111 | 132.00 | +2.00% | 7 788 | 59 | ||||||
| 7.11.1997 | 127.05 | 0.00% | 0 | 0 | 131.90 | +8.54% | 14 773 | 112 | ||||||
| 17.8.1995 | 133.98 | +5.00% | 0 | 0 | 131.30 | +4.00% | 23 905 | 187 | ||||||
| 9.12.1996 | 131.77 | +4.99% | 25 036 | 190 | 131.30 | -0.27% | 3 414 | 26 | ||||||
| 12.12.1996 | 125.00 | -2.53% | 30 000 | 240 | 131.00 | +1.08% | 11 790 | 90 | ||||||
| 25.11.1996 | 140.20 | 0.00% | 0 | 0 | 131.00 | +3.14% | 5 895 | 45 | ||||||
| 27.3.1997 | 135.00 | -0.73% | 16 470 | 122 | 131.00 | +0.38% | 5 895 | 45 | ||||||
| 9.8.1995 | 128.25 | -5.00% | 3 848 | 30 | 131.00 | +1.00% | 11 648 | 88 | ||||||
| 5.3.1996 | 129.80 | 0.00% | 22 066 | 170 | 131.00 | +6.00% | 15 285 | 119 | ||||||
| 30.9.1996 | 135.00 | -0.73% | 118 125 | 875 | 130.60 | -3.25% | 9 795 | 75 | ||||||
| 5.2.1998 | 136.00 | 0.00% | 0 | 0 | 130.60 | +5.71% | 44 975 | 353 | ||||||
| 17.9.1996 | 121.75 | -4.88% | 9 131 | 75 | 130.50 | +5.00% | 522 | 4 | ||||||
| 26.3.1997 | 136.00 | -3.29% | 14 280 | 105 | 130.50 | +4.71% | 131 | 1 | ||||||
| 21.7.1995 | 130.00 | 0.00% | 13 780 | 106 | 130.50 | +1.00% | 5 873 | 45 | ||||||
| 8.6.1995 | 135.00 | -1.40% | 34 830 | 258 | 130.50 | +1.00% | 13 950 | 100 | ||||||
| 12.2.1996 | 130.68 | -2.44% | 58 022 | 444 | 130.30 | -3.00% | 11 949 | 91 | ||||||
| 14.2.1996 | 138.00 | +3.75% | 31 740 | 230 | 130.30 | -6.00% | 18 177 | 140 | ||||||
| 1.3.1996 | 129.00 | +1.57% | 38 700 | 300 | 130.00 | +4.00% | 2 600 | 20 | ||||||
| 29.2.1996 | 127.00 | -1.47% | 29 845 | 235 | 130.00 | -2.00% | 52 289 | 420 | ||||||
| 21.2.1996 | 126.35 | -5.00% | 80 232 | 635 | 130.00 | +3.00% | 10 002 | 75 | ||||||
| 20.2.1996 | 133.00 | -0.74% | 28 994 | 218 | 130.00 | -1.00% | 9 750 | 75 | ||||||
| 29.3.1996 | 132.00 | +1.01% | 23 100 | 175 | 130.00 | -5.00% | 9 950 | 79 | ||||||
| 26.3.1996 | 130.00 | +0.45% | 37 050 | 285 | 130.00 | +6.00% | 19 962 | 154 | ||||||
| 10.8.1995 | 121.84 | -4.99% | 29 851 | 245 | 130.00 | -2.00% | 7 410 | 57 | ||||||
| 12.6.1995 | 135.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 19 500 | 150 | ||||||
| 26.7.1995 | 136.16 | -4.99% | 4 629 | 34 | 130.00 | +2.00% | 5 850 | 45 | ||||||
| 25.7.1995 | 143.32 | +4.99% | 10 749 | 75 | 130.00 | -8.00% | 17 170 | 135 | ||||||
| 7.4.1997 | 123.00 | -3.37% | 137 022 | 1 114 | 130.00 | +0.81% | 4 290 | 33 | ||||||
| 2.12.1996 | 142.00 | +0.31% | 37 630 | 265 | 130.00 | +2.84% | 26 088 | 191 | ||||||
| 5.12.1996 | 121.76 | -4.99% | 21 430 | 176 | 130.00 | -4.59% | 5 850 | 45 | ||||||
| 24.9.1996 | 130.00 | 0.00% | 62 010 | 477 | 130.00 | -1.41% | 7 533 | 60 | ||||||
| 23.9.1996 | 130.00 | 0.00% | 46 800 | 360 | 130.00 | +0.99% | 10 825 | 85 | ||||||
| 1.10.1996 | 129.50 | -4.07% | 21 368 | 165 | 130.00 | -0.45% | 2 600 | 20 | ||||||
| 11.12.1996 | 128.25 | -5.00% | 8 978 | 70 | 129.60 | +2.10% | 25 920 | 200 | ||||||
| 21.8.1995 | 147.70 | +4.99% | 0 | 0 | 129.50 | -6.00% | 19 425 | 150 | ||||||
| 24.3.1997 | 133.95 | -5.00% | 24 781 | 185 | 129.40 | -4.95% | 9 705 | 75 | ||||||
| 12.6.1996 | 121.00 | 0.00% | 17 545 | 145 | 129.20 | +4.00% | 65 246 | 505 | ||||||
| 19.2.1996 | 134.00 | -2.89% | 14 070 | 105 | 129.10 | +1.00% | 11 530 | 88 | ||||||
| 16.2.1996 | 138.00 | 0.00% | 31 740 | 230 | 129.00 | -4.00% | 14 687 | 113 | ||||||
| 28.2.1996 | 128.90 | +1.49% | 56 974 | 442 | 129.00 | -1.00% | 14 655 | 115 | ||||||
| 28.7.1995 | 130.00 | 0.00% | 17 550 | 135 | 129.00 | -2.00% | 2 193 | 17 | ||||||
| 26.9.1996 | 135.00 | +3.83% | 50 490 | 374 | 129.00 | -3.47% | 32 590 | 265 | ||||||
| 19.8.1996 | 124.00 | +0.81% | 39 556 | 319 | 129.00 | +9.00% | 14 115 | 110 | ||||||
| 1.4.1997 | 134.00 | 0.00% | 0 | 0 | 129.00 | +2.89% | 7 987 | 62 | ||||||
| 15.10.1996 | 132.00 | +0.76% | 65 076 | 493 | 128.90 | -1.35% | 7 623 | 61 | ||||||
| 4.10.1996 | 133.00 | 0.00% | 59 850 | 450 | 128.60 | +5.25% | 14 864 | 115 | ||||||
| 8.10.1996 | 127.30 | -5.00% | 93 820 | 737 | 128.50 | +2.65% | 15 203 | 118 | ||||||
| 7.10.1996 | 134.00 | +0.75% | 36 850 | 275 | 128.50 | -2.90% | 49 825 | 397 | ||||||
| 2.10.1996 | 132.00 | +1.93% | 15 840 | 120 | 128.50 | 0.00% | 24 834 | 191 | ||||||
| 26.2.1996 | 126.30 | -1.94% | 26 523 | 210 | 128.50 | +5.00% | 23 985 | 185 | ||||||
| 25.3.1996 | 129.41 | +4.99% | 10 612 | 82 | 128.10 | 0.00% | 15 507 | 127 | ||||||
| 30.6.1995 | 125.10 | -3.76% | 33 777 | 270 | 128.00 | -3.00% | 12 840 | 105 | ||||||
| 14.6.1995 | 135.25 | +0.18% | 11 226 | 83 | 128.00 | +1.00% | 2 974 | 23 | ||||||
| 13.6.1995 | 135.00 | 0.00% | 0 | 0 | 128.00 | -2.00% | 20 425 | 160 | ||||||
| 25.3.1997 | 140.64 | +4.99% | 70 320 | 500 | 128.00 | -3.69% | 2 493 | 20 | ||||||
| 16.10.1996 | 132.00 | 0.00% | 66 000 | 500 | 127.40 | +1.95% | 1 911 | 15 | ||||||
| 14.10.1996 | 131.00 | +0.76% | 17 816 | 136 | 127.00 | +7.35% | 2 407 | 19 | ||||||
| 25.9.1996 | 130.01 | 0.00% | 26 652 | 205 | 127.00 | +1.48% | 38 353 | 301 | ||||||
| 19.9.1996 | 125.20 | +1.78% | 55 839 | 446 | 127.00 | -7.00% | 9 525 | 75 | ||||||
| 18.9.1996 | 123.00 | +1.02% | 12 300 | 100 | 127.00 | +4.00% | 31 267 | 230 | ||||||
| 12.9.1996 | 120.00 | +3.50% | 46 680 | 389 | 127.00 | +1.00% | 16 255 | 130 | ||||||
| 22.11.1996 | 140.20 | 0.00% | 0 | 0 | 127.00 | -9.28% | 7 620 | 60 | ||||||
| 23.6.1995 | 125.00 | -3.60% | 25 250 | 202 | 127.00 | 0.00% | 12 585 | 105 | ||||||
| 20.7.1995 | 130.00 | 0.00% | 25 350 | 195 | 127.00 | -3.00% | 1 945 | 15 | ||||||
| 5.4.1996 | 129.00 | +3.20% | 64 242 | 498 | 126.50 | +2.00% | 6 958 | 55 | ||||||
| 17.4.1997 | 133.57 | -5.00% | 0 | 0 | 126.50 | +0.50% | 25 228 | 200 | ||||||
| 20.6.1996 | 126.00 | -1.17% | 31 500 | 250 | 126.50 | -2.00% | 25 395 | 210 | ||||||
| 13.6.1996 | 122.00 | +0.82% | 18 300 | 150 | 126.30 | -2.00% | 11 872 | 94 | ||||||
| 3.4.1997 | 134.00 | +2.29% | 1 474 | 11 | 126.30 | +1.69% | 8 390 | 66 | ||||||
| 21.6.1996 | 126.00 | 0.00% | 32 760 | 260 | 126.20 | +4.00% | 13 458 | 107 | ||||||
| 23.2.1996 | 128.80 | 0.00% | 30 912 | 240 | 126.20 | 0.00% | 9 363 | 76 | ||||||
| 20.9.1996 | 130.00 | +3.83% | 19 500 | 150 | 126.10 | -1.00% | 3 783 | 30 | ||||||
| 6.3.1996 | 129.00 | -0.61% | 24 510 | 190 | 126.00 | -3.00% | 35 505 | 285 | ||||||
| 4.8.1995 | 136.50 | +3.43% | 11 739 | 86 | 126.00 | -1.00% | 32 106 | 255 | ||||||
| 1.8.1995 | 132.30 | +5.00% | 21 962 | 166 | 126.00 | 0.00% | 1 386 | 11 | ||||||
| 30.10.1997 | 135.38 | -4.99% | 27 076 | 200 | 126.00 | -5.81% | 23 087 | 179 | ||||||
| 12.8.1996 | 120.00 | 0.00% | 16 680 | 139 | 125.90 | +7.00% | 6 925 | 55 | ||||||
| 25.6.1996 | 126.00 | +0.80% | 12 096 | 96 | 125.70 | -3.00% | 26 216 | 214 | ||||||
| 16.4.1997 | 140.60 | -5.00% | 0 | 0 | 125.50 | +1.20% | 3 765 | 30 | ||||||
| 23.4.1997 | 126.00 | -0.45% | 1 890 | 15 | 125.50 | +3.71% | 22 590 | 180 | ||||||
| 21.6.1995 | 136.50 | 0.00% | 0 | 0 | 125.50 | +8.00% | 1 632 | 13 | ||||||
| 20.3.1996 | 123.00 | +0.81% | 11 808 | 96 | 125.30 | +1.00% | 5 263 | 42 | ||||||
| 21.4.1997 | 133.24 | +4.99% | 26 648 | 200 | 125.30 | +4.21% | 35 127 | 279 | ||||||
| 28.3.1997 | 134.00 | -0.74% | 28 140 | 210 | 125.20 | -4.42% | 9 390 | 75 | ||||||
| 18.10.1996 | 134.00 | +3.07% | 82 544 | 616 | 125.20 | +2.37% | 37 317 | 300 | ||||||
| 10.10.1996 | 126.00 | +0.69% | 7 560 | 60 | 125.00 | -2.15% | 6 750 | 54 | ||||||
| 16.9.1996 | 128.00 | +4.91% | 36 608 | 286 | 125.00 | +3.00% | 4 978 | 40 | ||||||
| 11.9.1996 | 115.94 | +4.99% | 5 217 | 45 | 125.00 | +1.00% | 24 860 | 201 | ||||||
| 26.6.1996 | 127.00 | +0.79% | 31 623 | 249 | 125.00 | +1.00% | 50 292 | 405 | ||||||
| 16.4.1996 | 124.01 | +0.90% | 12 897 | 104 | 125.00 | +8.00% | 23 719 | 190 | ||||||
| 11.4.1996 | 125.00 | +4.42% | 8 750 | 70 | 125.00 | +3.00% | 12 500 | 100 | ||||||
| 9.4.1996 | 126.00 | -2.32% | 17 010 | 135 | 125.00 | -1.00% | 22 500 | 180 | ||||||
| 2.4.1997 | 131.00 | -2.23% | 17 685 | 135 | 125.00 | -2.96% | 22 375 | 179 | ||||||
| 15.4.1997 | 148.00 | +3.49% | 44 400 | 300 | 125.00 | -8.43% | 7 440 | 60 | ||||||
| 11.3.1996 | 127.00 | +1.60% | 25 400 | 200 | 125.00 | -8.00% | 11 250 | 90 | ||||||
| 7.3.1996 | 122.55 | -5.00% | 25 613 | 209 | 125.00 | 0.00% | 13 625 | 109 | ||||||
| 22.2.1996 | 128.80 | +1.93% | 57 702 | 448 | 125.00 | -8.00% | 10 975 | 89 | ||||||
| 2.8.1995 | 125.69 | -4.99% | 10 558 | 84 | 125.00 | -1.00% | 1 375 | 11 | ||||||
| 16.6.1995 | 136.50 | +5.00% | 21 021 | 154 | 125.00 | +1.00% | 19 095 | 153 | ||||||
| 31.7.1995 | 126.00 | -3.07% | 34 020 | 270 | 125.00 | -2.00% | 4 663 | 37 | ||||||
| 12.7.1995 | 126.10 | +4.99% | 1 892 | 15 | 125.00 | +2.00% | 10 905 | 88 | ||||||
| 11.4.1997 | 139.00 | +4.32% | 66 164 | 476 | 124.60 | +9.29% | 9 470 | 76 | ||||||
| 13.3.1996 | 125.10 | 0.00% | 13 261 | 106 | 124.40 | +7.00% | 18 566 | 146 | ||||||
| 15.3.1996 | 128.00 | +2.31% | 3 840 | 30 | 124.40 | +4.00% | 4 727 | 38 | ||||||
| 4.4.1996 | 125.00 | +1.21% | 2 125 | 17 | 124.30 | -8.00% | 18 645 | 150 | ||||||
| 25.4.1996 | 118.21 | +4.99% | 12 412 | 105 | 124.00 | -2.00% | 8 330 | 75 | ||||||
| 11.6.1996 | 121.00 | +0.83% | 16 335 | 135 | 124.00 | +9.00% | 39 060 | 315 | ||||||
| 19.6.1996 | 127.50 | +1.03% | 33 150 | 260 | 123.60 | +5.00% | 12 978 | 105 | ||||||
| 2.4.1996 | 130.00 | 0.00% | 18 980 | 146 | 123.30 | -3.00% | 9 248 | 75 | ||||||
| 20.12.1996 | 129.30 | -4.29% | 11 637 | 90 | 123.20 | -8.52% | 13 699 | 110 | ||||||
| 24.4.1997 | 125.00 | -0.79% | 22 625 | 181 | 123.00 | -3.54% | 18 158 | 150 | ||||||
| 16.8.1995 | 127.60 | +4.99% | 25 775 | 202 | 123.00 | +2.00% | 123 | 1 | ||||||
| 10.7.1995 | 120.10 | 0.00% | 0 | 0 | 123.00 | -8.00% | 7 380 | 60 | ||||||
| 12.11.1997 | 118.37 | -5.00% | 7 576 | 64 | 123.00 | -1.45% | 8 754 | 73 | ||||||
| 3.10.1996 | 133.00 | +0.75% | 51 870 | 390 | 122.80 | -5.54% | 18 420 | 150 | ||||||
| 14.8.1995 | 115.75 | -4.99% | 72 923 | 630 | 122.50 | +1.00% | 4 236 | 33 | ||||||
| 14.10.1997 | 133.11 | +4.99% | 0 | 0 | 122.50 | -37.84% | 28 298 | 231 | ||||||
| 11.11.1997 | 124.60 | -1.92% | 9 345 | 75 | 122.30 | -0.91% | 16 428 | 135 | ||||||
| 10.11.1997 | 127.05 | 0.00% | 0 | 0 | 122.20 | -6.89% | 5 526 | 45 | ||||||
| 13.11.1997 | 118.37 | 0.00% | 0 | 0 | 122.20 | +1.05% | 24 601 | 203 | ||||||
| 6.11.1997 | 127.05 | +5.00% | 3 812 | 30 | 122.10 | +4.04% | 15 191 | 125 | ||||||
| 4.2.1998 | 136.00 | +4.94% | 13 600 | 100 | 122.10 | +4.04% | 21 693 | 180 | ||||||
| 19.3.1996 | 122.00 | 0.00% | 4 392 | 36 | 122.10 | 0.00% | 18 663 | 150 | ||||||
| 22.3.1996 | 123.25 | +1.02% | 15 283 | 124 | 122.00 | +2.00% | 22 542 | 185 | ||||||
| 27.2.1996 | 127.00 | +0.55% | 32 385 | 255 | 122.00 | -1.00% | 28 545 | 222 | ||||||
| 10.4.1996 | 119.70 | -5.00% | 12 569 | 105 | 122.00 | -3.00% | 27 300 | 225 | ||||||
| 8.4.1997 | 120.90 | -1.70% | 7 254 | 60 | 122.00 | -6.32% | 43 963 | 361 | ||||||
| 27.3.1996 | 136.50 | +5.00% | 12 968 | 95 | 121.80 | -6.00% | 8 282 | 68 | ||||||
| 27.6.1996 | 127.15 | +0.11% | 36 238 | 285 | 121.50 | -2.00% | 30 983 | 255 | ||||||
| 17.10.1996 | 130.00 | -1.51% | 31 720 | 244 | 121.50 | -4.63% | 3 645 | 30 | ||||||
| 18.7.1996 | 120.00 | +4.16% | 4 800 | 40 | 121.30 | +7.00% | 2 547 | 21 | ||||||
| 4.3.1996 | 129.80 | +0.62% | 31 931 | 246 | 121.20 | -7.00% | 19 150 | 158 | ||||||
| 30.1.1998 | 117.55 | 0.00% | 0 | 0 | 121.20 | +0.91% | 5 454 | 45 | ||||||
| 4.11.1997 | 122.50 | -0.82% | 3 430 | 28 | 121.00 | 10 386 | 90 | |||||||
| 18.3.1996 | 122.00 | -4.68% | 40 260 | 330 | 121.00 | 0.00% | 39 440 | 317 | ||||||
| 11.7.1995 | 120.10 | 0.00% | 12 971 | 108 | 121.00 | -2.00% | 8 576 | 69 | ||||||
| 17.4.1996 | 122.90 | -0.89% | 10 447 | 85 | 121.00 | -5.00% | 27 335 | 230 | ||||||
| 15.4.1996 | 122.90 | -1.68% | 25 809 | 210 | 121.00 | -5.00% | 24 240 | 210 | ||||||
| 12.4.1996 | 125.00 | 0.00% | 16 875 | 135 | 121.00 | -3.00% | 7 260 | 60 | ||||||
| 16.8.1996 | 123.00 | -0.40% | 12 915 | 105 | 121.00 | +1.00% | 15 885 | 135 | ||||||
| 1.8.1996 | 116.90 | -2.58% | 17 535 | 150 | 121.00 | +1.00% | 13 137 | 109 | ||||||
| 30.4.1997 | 121.00 | 0.00% | 9 075 | 75 | 121.00 | +9.20% | 12 705 | 105 | ||||||
| 22.4.1997 | 126.58 | -4.99% | 11 392 | 90 | 121.00 | -3.89% | 3 630 | 30 | ||||||
| 16.12.1996 | 125.00 | -3.10% | 13 875 | 111 | 120.70 | -6.83% | 724 | 6 | ||||||
| 19.7.1996 | 120.00 | 0.00% | 22 800 | 190 | 120.60 | -1.00% | 19 175 | 159 | ||||||
| 31.10.1997 | 128.62 | -4.99% | 38 586 | 300 | 120.60 | -6.48% | 482 | 4 | ||||||
| 7.8.1995 | 135.00 | -1.09% | 49 950 | 370 | 120.50 | -4.00% | 9 038 | 75 | ||||||
| 10.5.1996 | 118.13 | +4.99% | 0 | 0 | 120.10 | +4.00% | 5 405 | 45 | ||||||
| 29.1.1998 | 117.55 | 0.00% | 0 | 0 | 120.10 | +0.06% | 4 684 | 39 | ||||||
| 12.2.1998 | 121.00 | -1.41% | 20 933 | 173 | 120.00 | -2.85% | 12 240 | 105 | ||||||
| 11.2.1998 | 122.74 | 0.00% | 0 | 0 | 120.00 | -3.69% | 12 600 | 105 | ||||||
| 23.2.1998 | 113.12 | +1.42% | 3 394 | 30 | 120.00 | +8.79% | 18 000 | 150 | ||||||
| 3.11.1997 | 123.52 | -3.96% | 618 | 5 | 120.00 | -0.49% | 6 600 | 55 | ||||||
| 13.1.1998 | 102.00 | 0.00% | 0 | 0 | 120.00 | +6.95% | 12 600 | 105 | ||||||
| 18.4.1996 | 116.76 | -4.99% | 4 670 | 40 | 120.00 | +1.00% | 37 784 | 315 | ||||||
| 13.5.1996 | 121.00 | +2.42% | 108 900 | 900 | 120.00 | 0.00% | 4 800 | 40 | ||||||
| 13.8.1996 | 119.00 | -0.83% | 12 495 | 105 | 120.00 | -5.00% | 4 080 | 34 | ||||||
| 25.7.1996 | 119.40 | -4.99% | 7 403 | 62 | 120.00 | +1.00% | 840 | 7 | ||||||
| 4.7.1996 | 111.30 | -4.90% | 16 695 | 150 | 120.00 | +2.00% | 2 040 | 17 | ||||||
| 1.7.1996 | 122.08 | -4.99% | 14 161 | 116 | 120.00 | -5.00% | 73 006 | 583 | ||||||
| 17.6.1996 | 125.00 | +2.45% | 34 875 | 279 | 120.00 | -4.00% | 3 600 | 30 | ||||||
| 30.7.1996 | 125.06 | +4.99% | 6 003 | 48 | 120.00 | +4.00% | 30 600 | 255 | ||||||
| 8.8.1996 | 123.50 | +2.91% | 6 175 | 50 | 120.00 | +1.00% | 3 488 | 30 | ||||||
| 22.8.1996 | 110.35 | -4.78% | 13 242 | 120 | 120.00 | 0.00% | 10 680 | 89 | ||||||
| 21.8.1996 | 115.90 | -5.00% | 0 | 0 | 120.00 | +1.00% | 1 800 | 15 | ||||||
| 3.9.1996 | 116.10 | -1.61% | 11 842 | 102 | 120.00 | -1.00% | 840 | 7 | ||||||
| 2.9.1996 | 118.00 | -1.66% | 11 800 | 100 | 120.00 | +9.00% | 20 193 | 166 | ||||||
| 13.9.1996 | 122.00 | +1.66% | 18 300 | 150 | 120.00 | -3.00% | 36 705 | 304 | ||||||
| 9.10.1996 | 125.13 | -1.70% | 11 262 | 90 | 120.00 | -0.83% | 20 058 | 157 | ||||||
| 10.12.1996 | 135.00 | +2.45% | 48 600 | 360 | 120.00 | -3.32% | 51 410 | 405 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
