ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1997 | 104.50 | -5.00% | 0 | 0 | 105.00 | -0.78% | 3 150 | 30 | ||||||
| 21.4.1998 | 105.00 | 0.00% | 0 | 0 | 107.10 | +0.09% | 3 213 | 30 | ||||||
| 20.5.1997 | 110.00 | +4.76% | 3 080 | 28 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 20.2.1998 | 111.53 | +1.39% | 5 019 | 45 | 110.30 | +1.19% | 3 309 | 30 | ||||||
| 12.9.1995 | 185.00 | 0.00% | 67 155 | 363 | 184.00 | +6.00% | 3 312 | 18 | ||||||
| 15.10.1999 | 66.31 | -5.00% | 0 | 0 | 65.00 | -3.41% | 3 315 | 51 | ||||||
| 20.3.1998 | 108.00 | +4.85% | 25 920 | 240 | 111.00 | +4.36% | 3 330 | 30 | ||||||
| 26.1.1999 | 24.10 | 0.00% | 0 | 0 | 24.10 | -3.60% | 3 356 | 135 | ||||||
| 5.1.1998 | 105.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 3 360 | 30 | ||||||
| 10.6.1996 | 120.00 | +3.91% | 36 000 | 300 | 113.50 | -4.00% | 3 405 | 30 | ||||||
| 9.12.1996 | 131.77 | +4.99% | 25 036 | 190 | 131.30 | -0.27% | 3 414 | 26 | ||||||
| 10.4.1997 | 133.24 | +4.99% | 67 686 | 508 | 114.00 | +0.21% | 3 420 | 30 | ||||||
| 15.7.1997 | 81.00 | 0.00% | 0 | 0 | 76.40 | -8.28% | 3 438 | 45 | ||||||
| 11.7.1996 | 112.20 | 0.00% | 0 | 0 | 115.00 | -2.00% | 3 450 | 30 | ||||||
| 22.7.1998 | 59.38 | -4.99% | 0 | 0 | 52.10 | -2.91% | 3 469 | 69 | ||||||
| 20.6.1995 | 136.50 | 0.00% | 0 | 0 | 116.00 | -8.00% | 3 480 | 30 | ||||||
| 8.8.1996 | 123.50 | +2.91% | 6 175 | 50 | 120.00 | +1.00% | 3 488 | 30 | ||||||
| 12.3.1999 | 24.10 | 0.00% | 0 | 0 | 27.00 | +3.05% | 3 489 | 130 | ||||||
| 2.8.1996 | 116.90 | 0.00% | 0 | 0 | 117.00 | -3.00% | 3 510 | 30 | ||||||
| 4.8.1997 | 76.20 | 0.00% | 0 | 0 | 70.30 | -1.12% | 3 515 | 50 | ||||||
| 26.7.1996 | 125.37 | +5.00% | 5 642 | 45 | 115.10 | -2.00% | 3 543 | 30 | ||||||
| 12.3.1996 | 125.10 | -1.49% | 15 012 | 120 | 118.70 | -5.00% | 3 561 | 30 | ||||||
| 21.3.1996 | 122.00 | -0.81% | 24 278 | 199 | 119.00 | -5.00% | 3 570 | 30 | ||||||
| 17.6.1996 | 125.00 | +2.45% | 34 875 | 279 | 120.00 | -4.00% | 3 600 | 30 | ||||||
| 16.9.1998 | 35.01 | 0.00% | 0 | 0 | 36.00 | -5.26% | 3 600 | 100 | ||||||
| 26.2.1999 | 24.10 | 0.00% | 0 | 0 | 24.10 | 0.00% | 3 615 | 150 | ||||||
| 22.4.1997 | 126.58 | -4.99% | 11 392 | 90 | 121.00 | -3.89% | 3 630 | 30 | ||||||
| 17.10.1996 | 130.00 | -1.51% | 31 720 | 244 | 121.50 | -4.63% | 3 645 | 30 | ||||||
| 15.2.2000 | 26.78 | +4.97% | 18 103 | 676 | 24.40 | +7.96% | 3 660 | 150 | ||||||
| 22.1.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 750 | 150 | ||||||
| 24.2.1997 | 179.00 | +3.46% | 60 860 | 340 | 187.50 | +4.80% | 3 750 | 20 | ||||||
| 16.4.1997 | 140.60 | -5.00% | 0 | 0 | 125.50 | +1.20% | 3 765 | 30 | ||||||
| 20.9.1996 | 130.00 | +3.83% | 19 500 | 150 | 126.10 | -1.00% | 3 783 | 30 | ||||||
| 13.2.1998 | 120.00 | -0.82% | 3 240 | 27 | 106.00 | -9.06% | 3 816 | 36 | ||||||
| 29.7.1998 | 50.92 | 0.00% | 0 | 0 | 45.00 | -4.96% | 3 927 | 87 | ||||||
| 14.5.1997 | 113.00 | -1.05% | 11 865 | 105 | 110.00 | +6.28% | 3 960 | 36 | ||||||
| 8.1.1998 | 105.00 | 0.00% | 0 | 0 | 106.60 | -3.97% | 3 983 | 37 | ||||||
| 21.7.1997 | 81.00 | 0.00% | 0 | 0 | 66.50 | -8.96% | 3 990 | 60 | ||||||
| 19.3.1997 | 142.00 | -2.73% | 31 950 | 225 | 133.60 | -4.17% | 4 008 | 30 | ||||||
| 3.7.1995 | 120.10 | -3.99% | 32 427 | 270 | 134.00 | +10.00% | 4 020 | 30 | ||||||
| 17.2.1999 | 24.10 | 0.00% | 0 | 0 | 23.60 | -6.34% | 4 050 | 170 | ||||||
| 20.3.1997 | 146.00 | +2.81% | 80 884 | 554 | 135.60 | +1.49% | 4 068 | 30 | ||||||
| 13.8.1996 | 119.00 | -0.83% | 12 495 | 105 | 120.00 | -5.00% | 4 080 | 34 | ||||||
| 24.7.1995 | 136.50 | +5.00% | 2 184 | 16 | 138.50 | +6.00% | 4 155 | 30 | ||||||
| 14.1.1997 | 144.90 | +5.00% | 0 | 0 | 140.00 | +9.37% | 4 200 | 30 | ||||||
| 7.12.1998 | 34.13 | -4.98% | 0 | 0 | 27.70 | -7.66% | 4 200 | 150 | ||||||
| 9.9.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 200 | 60 | ||||||
| 3.12.1996 | 134.90 | -5.00% | 24 957 | 185 | 140.10 | +2.57% | 4 203 | 30 | ||||||
| 21.12.1999 | 67.75 | 0.00% | 0 | 0 | 63.00 | +8.43% | 4 221 | 67 | ||||||
| 11.6.1997 | 89.00 | 0.00% | 0 | 0 | 84.70 | +6.54% | 4 235 | 50 | ||||||
| 14.8.1995 | 115.75 | -4.99% | 72 923 | 630 | 122.50 | +1.00% | 4 236 | 33 | ||||||
| 29.7.1996 | 119.11 | -4.99% | 19 177 | 161 | 115.00 | -3.00% | 4 255 | 37 | ||||||
| 7.7.1998 | 62.50 | 0.00% | 0 | 0 | 64.00 | -4.47% | 4 288 | 67 | ||||||
| 7.4.1997 | 123.00 | -3.37% | 137 022 | 1 114 | 130.00 | +0.81% | 4 290 | 33 | ||||||
| 29.8.1995 | 188.00 | +1.07% | 60 536 | 322 | 179.00 | +10.00% | 4 296 | 24 | ||||||
| 23.4.1999 | 44.28 | 0.00% | 0 | 0 | 46.50 | +1.08% | 4 354 | 91 | ||||||
| 20.12.1999 | 67.75 | 0.00% | 0 | 0 | 58.10 | -0.17% | 4 358 | 75 | ||||||
| 16.12.1999 | 67.75 | +4.98% | 67 750 | 1 000 | 58.10 | -6.29% | 4 358 | 75 | ||||||
| 25.3.1999 | 30.00 | +2.49% | 450 | 15 | 43.70 | +5.55% | 4 370 | 100 | ||||||
| 22.8.1997 | 74.82 | -4.99% | 4 040 | 54 | 76.00 | +9.98% | 4 408 | 58 | ||||||
| 29.4.1999 | 44.28 | 0.00% | 0 | 0 | 44.10 | -7.74% | 4 410 | 100 | ||||||
| 8.9.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | -23.66% | 4 410 | 63 | ||||||
| 13.11.1996 | 162.06 | -4.99% | 0 | 0 | 149.10 | -9.58% | 4 473 | 30 | ||||||
| 11.3.1997 | 146.00 | -4.57% | 26 280 | 180 | 149.30 | +1.28% | 4 479 | 30 | ||||||
| 28.5.1997 | 104.50 | -5.00% | 9 405 | 90 | 99.50 | -1.06% | 4 497 | 45 | ||||||
| 29.7.1997 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 500 | 60 | ||||||
| 20.6.1997 | 77.00 | -3.90% | 7 700 | 100 | 76.00 | +8.78% | 4 560 | 60 | ||||||
| 27.5.1998 | 102.00 | -3.04% | 6 834 | 67 | 103.00 | -1.94% | 4 590 | 45 | ||||||
| 25.3.1998 | 105.93 | -4.99% | 9 534 | 90 | 102.10 | -7.42% | 4 625 | 45 | ||||||
| 31.7.1995 | 126.00 | -3.07% | 34 020 | 270 | 125.00 | -2.00% | 4 663 | 37 | ||||||
| 2.11.1998 | 38.85 | +5.00% | 0 | 0 | 40.10 | -0.92% | 4 673 | 112 | ||||||
| 11.7.1997 | 80.80 | 0.00% | 0 | 0 | 80.00 | 4 680 | 60 | |||||||
| 29.1.1998 | 117.55 | 0.00% | 0 | 0 | 120.10 | +0.06% | 4 684 | 39 | ||||||
| 9.3.1998 | 111.73 | -4.99% | 0 | 0 | 104.10 | -3.24% | 4 703 | 45 | ||||||
| 22.5.1998 | 105.20 | 0.00% | 0 | 0 | 104.70 | -7.43% | 4 712 | 45 | ||||||
| 15.3.1996 | 128.00 | +2.31% | 3 840 | 30 | 124.40 | +4.00% | 4 727 | 38 | ||||||
| 5.5.1998 | 106.00 | 0.00% | 0 | 0 | 105.10 | +1.27% | 4 730 | 45 | ||||||
| 21.3.1997 | 141.00 | -3.42% | 12 690 | 90 | 140.00 | +0.39% | 4 765 | 35 | ||||||
| 13.5.1996 | 121.00 | +2.42% | 108 900 | 900 | 120.00 | 0.00% | 4 800 | 40 | ||||||
| 23.1.1997 | 183.36 | +4.99% | 350 951 | 1 914 | 160.50 | +0.11% | 4 815 | 30 | ||||||
| 11.5.1999 | 44.28 | 0.00% | 0 | 0 | 44.10 | +0.22% | 4 851 | 110 | ||||||
| 19.5.1999 | 42.07 | -4.99% | 0 | 0 | 44.00 | +0.22% | 4 884 | 111 | ||||||
| 23.1.1996 | 150.00 | -3.84% | 18 000 | 120 | 144.00 | -10.00% | 4 896 | 34 | ||||||
| 2.4.1998 | 105.00 | 0.00% | 0 | 0 | 111.50 | +7.82% | 4 906 | 44 | ||||||
| 27.8.1997 | 74.00 | -0.53% | 7 178 | 97 | 73.00 | -2.46% | 4 942 | 68 | ||||||
| 12.11.1996 | 170.58 | -4.99% | 0 | 0 | 164.90 | -7.20% | 4 947 | 30 | ||||||
| 16.9.1996 | 128.00 | +4.91% | 36 608 | 286 | 125.00 | +3.00% | 4 978 | 40 | ||||||
| 22.4.1996 | 107.11 | -3.44% | 25 706 | 240 | 98.00 | +2.00% | 4 980 | 45 | ||||||
| 29.4.1997 | 121.00 | -0.81% | 21 659 | 179 | 110.80 | -3.98% | 4 986 | 45 | ||||||
| 7.10.1999 | 71.85 | -4.99% | 0 | 0 | 47.70 | -9.65% | 4 999 | 94 | ||||||
| 21.1.1998 | 112.45 | 0.00% | 0 | 0 | 112.00 | +1.35% | 5 040 | 45 | ||||||
| 13.12.1999 | 61.46 | +4.98% | 0 | 0 | 58.10 | +3.38% | 5 102 | 90 | ||||||
| 22.6.1998 | 57.33 | 0.00% | 0 | 0 | 64.00 | -8.00% | 5 153 | 80 | ||||||
| 15.6.1998 | 67.52 | -4.99% | 6 684 | 99 | 70.00 | +3.66% | 5 158 | 75 | ||||||
| 26.10.1995 | 184.30 | -5.00% | 69 113 | 375 | 172.50 | -3.00% | 5 175 | 30 | ||||||
| 3.2.1998 | 129.59 | +4.99% | 0 | 0 | 117.50 | -2.33% | 5 213 | 45 | ||||||
| 20.3.1996 | 123.00 | +0.81% | 11 808 | 96 | 125.30 | +1.00% | 5 263 | 42 | ||||||
| 15.8.1995 | 121.53 | +4.99% | 0 | 0 | 116.00 | -6.00% | 5 332 | 44 | ||||||
| 29.11.1995 | 190.00 | 0.00% | 65 550 | 345 | 179.00 | +4.00% | 5 385 | 30 | ||||||
| 17.9.1999 | 84.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 5 400 | 75 | ||||||
| 10.5.1996 | 118.13 | +4.99% | 0 | 0 | 120.10 | +4.00% | 5 405 | 45 | ||||||
| 8.3.1996 | 125.00 | +1.99% | 15 000 | 120 | 133.50 | +9.00% | 5 445 | 40 | ||||||
| 19.2.1998 | 110.00 | -0.18% | 4 950 | 45 | 109.00 | -7.83% | 5 450 | 50 | ||||||
| 30.1.1998 | 117.55 | 0.00% | 0 | 0 | 121.20 | +0.91% | 5 454 | 45 | ||||||
| 21.5.1997 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 500 | 50 | ||||||
| 26.4.1996 | 112.30 | -4.99% | 18 530 | 165 | 100.00 | -10.00% | 5 500 | 55 | ||||||
| 10.11.1997 | 127.05 | 0.00% | 0 | 0 | 122.20 | -6.89% | 5 526 | 45 | ||||||
| 4.9.1995 | 188.00 | +1.62% | 57 340 | 305 | 199.00 | -7.00% | 5 547 | 33 | ||||||
| 8.11.1995 | 195.00 | +1.56% | 63 375 | 325 | 174.00 | 0.00% | 5 568 | 32 | ||||||
| 6.10.1997 | 103.00 | +3.25% | 10 815 | 105 | 93.10 | -0.33% | 5 586 | 60 | ||||||
| 16.10.1995 | 194.00 | +2.10% | 184 688 | 952 | 191.00 | +6.00% | 5 730 | 30 | ||||||
| 29.4.1996 | 106.69 | -4.99% | 27 526 | 258 | 95.70 | -4.00% | 5 742 | 60 | ||||||
| 6.12.1995 | 194.00 | +1.04% | 35 114 | 181 | 170.50 | -3.00% | 5 797 | 34 | ||||||
| 5.12.1996 | 121.76 | -4.99% | 21 430 | 176 | 130.00 | -4.59% | 5 850 | 45 | ||||||
| 26.7.1995 | 136.16 | -4.99% | 4 629 | 34 | 130.00 | +2.00% | 5 850 | 45 | ||||||
| 21.7.1995 | 130.00 | 0.00% | 13 780 | 106 | 130.50 | +1.00% | 5 873 | 45 | ||||||
| 30.5.1997 | 99.28 | 0.00% | 0 | 0 | 107.00 | +9.15% | 5 885 | 55 | ||||||
| 27.3.1997 | 135.00 | -0.73% | 16 470 | 122 | 131.00 | +0.38% | 5 895 | 45 | ||||||
| 25.11.1996 | 140.20 | 0.00% | 0 | 0 | 131.00 | +3.14% | 5 895 | 45 | ||||||
| 7.1.1997 | 118.95 | +4.99% | 0 | 0 | 101.10 | -8.67% | 6 066 | 60 | ||||||
| 5.5.1995 | 165.30 | -500.00% | 20 663 | 125 | 178.50 | +1.00% | 6 069 | 34 | ||||||
| 4.9.1997 | 71.55 | 0.00% | 0 | 0 | 70.00 | +5.46% | 6 075 | 90 | ||||||
| 28.4.1997 | 122.00 | +0.82% | 9 150 | 75 | 115.70 | +1.00% | 6 117 | 53 | ||||||
| 11.12.1997 | 108.00 | +1.50% | 13 500 | 125 | 102.00 | -2.85% | 6 120 | 60 | ||||||
| 18.12.1998 | 25.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 6 138 | 279 | ||||||
| 1.10.1997 | 95.00 | +1.37% | 22 895 | 241 | 85.50 | +5.39% | 6 173 | 71 | ||||||
| 12.7.1999 | 91.10 | -4.02% | 39 446 | 433 | 82.50 | +0.60% | 6 188 | 75 | ||||||
| 15.12.1999 | 64.53 | 0.00% | 0 | 0 | 62.00 | 0.00% | 6 200 | 100 | ||||||
| 24.7.1998 | 56.42 | 0.00% | 0 | 0 | 46.00 | -7.96% | 6 210 | 135 | ||||||
| 7.5.1998 | 107.00 | +0.94% | 7 169 | 67 | 103.00 | -2.36% | 6 270 | 60 | ||||||
| 23.12.1999 | 67.75 | 0.00% | 0 | 0 | 63.00 | +1.61% | 6 300 | 100 | ||||||
| 27.11.1996 | 148.99 | +4.99% | 115 467 | 775 | 140.40 | +0.64% | 6 318 | 45 | ||||||
| 28.6.1995 | 128.31 | +5.00% | 55 815 | 435 | 115.00 | -4.00% | 6 325 | 55 | ||||||
| 30.6.1999 | 89.00 | 0.00% | 0 | 0 | 83.40 | 0.00% | 6 354 | 75 | ||||||
| 13.4.1999 | 36.45 | +4.98% | 0 | 0 | 38.00 | 0.00% | 6 460 | 170 | ||||||
| 22.11.1999 | 57.50 | -4.21% | 5 175 | 90 | 49.50 | -2.94% | 6 500 | 131 | ||||||
| 10.10.1997 | 120.75 | +5.00% | 0 | 0 | 112.00 | +4.81% | 6 522 | 61 | ||||||
| 22.9.1998 | 35.01 | 0.00% | 0 | 0 | 30.60 | +5.46% | 6 539 | 208 | ||||||
| 1.10.1999 | 83.79 | 0.00% | 0 | 0 | 70.00 | -3.18% | 6 546 | 93 | ||||||
| 28.11.1997 | 115.00 | +0.24% | 10 350 | 90 | 109.60 | -7.11% | 6 576 | 60 | ||||||
| 3.11.1997 | 123.52 | -3.96% | 618 | 5 | 120.00 | -0.49% | 6 600 | 55 | ||||||
| 16.5.1997 | 102.00 | -4.98% | 5 508 | 54 | 110.00 | +2.86% | 6 600 | 60 | ||||||
| 26.4.1999 | 44.28 | 0.00% | 0 | 0 | 44.00 | -5.37% | 6 608 | 150 | ||||||
| 5.9.1996 | 115.00 | +4.26% | 12 650 | 110 | 112.00 | -5.00% | 6 672 | 59 | ||||||
| 17.7.1998 | 62.50 | 0.00% | 0 | 0 | 52.00 | +0.53% | 6 726 | 133 | ||||||
| 15.11.1995 | 194.00 | 0.00% | 56 260 | 290 | 192.50 | +1.00% | 6 738 | 35 | ||||||
| 10.10.1996 | 126.00 | +0.69% | 7 560 | 60 | 125.00 | -2.15% | 6 750 | 54 | ||||||
| 2.3.1998 | 112.01 | 0.00% | 0 | 0 | 90.00 | -10.01% | 6 750 | 75 | ||||||
| 24.5.1999 | 48.68 | +4.98% | 10 710 | 220 | 46.30 | 0.00% | 6 796 | 147 | ||||||
| 26.2.1997 | 161.55 | -4.99% | 0 | 0 | 173.50 | +1.42% | 6 804 | 39 | ||||||
| 28.8.1995 | 186.00 | +4.20% | 176 700 | 950 | 178.00 | 0.00% | 6 846 | 42 | ||||||
| 30.7.1998 | 50.92 | 0.00% | 0 | 0 | 45.00 | -0.19% | 6 893 | 153 | ||||||
| 12.8.1996 | 120.00 | 0.00% | 16 680 | 139 | 125.90 | +7.00% | 6 925 | 55 | ||||||
| 9.4.1997 | 126.90 | +4.96% | 59 009 | 465 | 117.20 | -6.59% | 6 939 | 61 | ||||||
| 5.4.1996 | 129.00 | +3.20% | 64 242 | 498 | 126.50 | +2.00% | 6 958 | 55 | ||||||
| 27.10.1995 | 180.00 | -2.33% | 54 000 | 300 | 180.00 | +7.00% | 6 993 | 38 | ||||||
| 15.6.1999 | 106.16 | +4.99% | 0 | 0 | 110.00 | -2.65% | 7 020 | 64 | ||||||
| 7.8.1996 | 120.00 | +2.38% | 11 640 | 97 | 115.60 | +1.00% | 7 052 | 61 | ||||||
| 3.11.1999 | 50.59 | -4.99% | 0 | 0 | 46.00 | -9.80% | 7 092 | 154 | ||||||
| 2.2.1998 | 123.42 | +4.99% | 0 | 0 | 118.80 | -2.14% | 7 116 | 60 | ||||||
| 11.5.1998 | 107.00 | 0.00% | 0 | 0 | 95.10 | -8.99% | 7 133 | 75 | ||||||
| 22.12.1997 | 99.00 | -4.76% | 14 850 | 150 | 110.00 | +1.64% | 7 155 | 69 | ||||||
| 18.5.1998 | 102.00 | 0.00% | 0 | 0 | 104.20 | +0.09% | 7 183 | 69 | ||||||
| 19.9.1995 | 194.00 | -1.02% | 32 010 | 165 | 160.00 | -8.00% | 7 200 | 45 | ||||||
| 30.11.1995 | 194.00 | +2.10% | 43 650 | 225 | 190.00 | +6.00% | 7 220 | 38 | ||||||
| 12.4.1996 | 125.00 | 0.00% | 16 875 | 135 | 121.00 | -3.00% | 7 260 | 60 | ||||||
| 15.9.1997 | 69.50 | 0.00% | 0 | 0 | 70.00 | +1.96% | 7 260 | 105 | ||||||
| 26.6.1998 | 60.19 | 0.00% | 0 | 0 | 69.90 | -1.12% | 7 304 | 115 | ||||||
| 3.4.1995 | 183.50 | -10.00% | 128 450 | 700 | 192.50 | +3.00% | 7 315 | 38 | ||||||
| 10.7.1995 | 120.10 | 0.00% | 0 | 0 | 123.00 | -8.00% | 7 380 | 60 | ||||||
| 20.1.2000 | 45.11 | -4.99% | 0 | 0 | 37.00 | -6.56% | 7 400 | 200 | ||||||
| 10.8.1995 | 121.84 | -4.99% | 29 851 | 245 | 130.00 | -2.00% | 7 410 | 57 | ||||||
| 15.4.1997 | 148.00 | +3.49% | 44 400 | 300 | 125.00 | -8.43% | 7 440 | 60 | ||||||
| 9.5.1997 | 114.50 | +0.43% | 5 153 | 45 | 114.50 | +1.20% | 7 443 | 65 | ||||||
| 16.1.1998 | 107.10 | 0.00% | 0 | 0 | 103.10 | -0.44% | 7 447 | 68 | ||||||
| 12.9.1997 | 69.50 | 0.00% | 0 | 0 | 67.20 | -2.57% | 7 460 | 110 | ||||||
| 16.4.1999 | 38.27 | 0.00% | 0 | 0 | 44.00 | 0.00% | 7 480 | 170 | ||||||
| 24.9.1996 | 130.00 | 0.00% | 62 010 | 477 | 130.00 | -1.41% | 7 533 | 60 | ||||||
| 13.8.1999 | 81.21 | 0.00% | 0 | 0 | 84.00 | -11.57% | 7 551 | 90 | ||||||
| 30.7.1997 | 83.50 | +4.37% | 16 700 | 200 | 75.00 | -4.00% | 7 560 | 105 | ||||||
| 22.11.1996 | 140.20 | 0.00% | 0 | 0 | 127.00 | -9.28% | 7 620 | 60 | ||||||
| 15.10.1996 | 132.00 | +0.76% | 65 076 | 493 | 128.90 | -1.35% | 7 623 | 61 | ||||||
| 25.7.1997 | 80.00 | 0.00% | 0 | 0 | 78.00 | +2.81% | 7 665 | 105 | ||||||
| 1.4.1996 | 130.00 | -1.51% | 30 550 | 235 | 132.60 | 0.00% | 7 720 | 61 | ||||||
| 16.4.1998 | 105.00 | 0.00% | 0 | 0 | 103.00 | -3.52% | 7 725 | 75 | ||||||
| 1.11.1995 | 166.97 | -4.99% | 55 100 | 330 | 172.00 | -1.00% | 7 740 | 45 | ||||||
| 13.5.1997 | 114.21 | +4.99% | 3 426 | 30 | 103.50 | -3.36% | 7 763 | 75 | ||||||
| 7.9.1999 | 80.00 | +4.26% | 15 040 | 188 | 91.70 | +10.48% | 7 782 | 101 | ||||||
| 27.7.1995 | 130.00 | -4.52% | 14 430 | 111 | 132.00 | +2.00% | 7 788 | 59 | ||||||
| 28.11.1995 | 190.00 | -2.06% | 111 910 | 589 | 174.00 | -5.00% | 7 800 | 45 | ||||||
| 25.2.1998 | 112.01 | -3.43% | 5 601 | 50 | 104.00 | -9.22% | 7 800 | 75 | ||||||
| 14.5.1996 | 114.95 | -5.00% | 64 372 | 560 | 119.40 | -7.00% | 7 830 | 70 | ||||||
| 11.3.1998 | 106.15 | 0.00% | 0 | 0 | 106.60 | -0.34% | 7 856 | 75 | ||||||
| 29.4.1998 | 104.00 | +0.97% | 3 120 | 30 | 105.00 | -0.28% | 7 875 | 75 | ||||||
| 31.5.1996 | 113.00 | +1.61% | 7 232 | 64 | 100.50 | -1.00% | 7 940 | 79 | ||||||
| 1.4.1997 | 134.00 | 0.00% | 0 | 0 | 129.00 | +2.89% | 7 987 | 62 | ||||||
| 9.9.1996 | 115.00 | +2.67% | 35 650 | 310 | 105.00 | -8.00% | 7 988 | 75 | ||||||
| 12.5.1997 | 108.78 | -4.99% | 4 351 | 40 | 107.10 | -6.46% | 8 033 | 75 | ||||||
| 4.4.1995 | 192.67 | +499.00% | 13 294 | 69 | 180.00 | -6.00% | 8 100 | 45 | ||||||
| 4.5.1995 | 174.00 | +46.00% | 9 222 | 53 | 180.00 | -2.00% | 8 145 | 46 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
