ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČKD DOPR.SYSTÉMY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1996 | 133.00 | 0.00% | 59 850 | 450 | 128.60 | +5.25% | 14 864 | 115 | ||||||
27.5.1997 | 110.00 | +3.77% | 43 890 | 399 | 101.00 | +5.21% | 20 001 | 198 | ||||||
7.2.1997 | 173.53 | +4.99% | 285 804 | 1 647 | 171.00 | +5.15% | 66 356 | 390 | ||||||
20.5.1998 | 105.20 | +3.13% | 3 156 | 30 | 0.00 | +5.05% | 0 | 0 | ||||||
8.1.1999 | 23.90 | 0.00% | 0 | 0 | 23.10 | +5.00% | 2 655 | 115 | ||||||
17.9.1996 | 121.75 | -4.88% | 9 131 | 75 | 130.50 | +5.00% | 522 | 4 | ||||||
9.5.1996 | 112.51 | +4.99% | 104 184 | 926 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 126.30 | -1.94% | 26 523 | 210 | 128.50 | +5.00% | 23 985 | 185 | ||||||
3.6.1996 | 117.00 | +3.53% | 88 101 | 753 | 105.50 | +5.00% | 9 706 | 92 | ||||||
19.6.1996 | 127.50 | +1.03% | 33 150 | 260 | 123.60 | +5.00% | 12 978 | 105 | ||||||
22.8.1995 | 155.08 | +4.99% | 37 995 | 245 | 136.00 | +5.00% | 12 240 | 90 | ||||||
13.2.1996 | 133.00 | +1.77% | 72 086 | 542 | 133.30 | +5.00% | 15 803 | 115 | ||||||
28.3.1995 | 185.50 | +37.00% | 50 085 | 270 | 188.00 | +5.00% | 11 168 | 60 | ||||||
1.6.1995 | 151.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1999 | 77.15 | -4.99% | 0 | 0 | 74.00 | +4.96% | 0 | 0 | ||||||
23.7.1999 | 86.55 | -4.99% | 0 | 0 | 95.50 | +4.94% | 2 559 | 31 | ||||||
10.10.1997 | 120.75 | +5.00% | 0 | 0 | 112.00 | +4.81% | 6 522 | 61 | ||||||
24.2.1997 | 179.00 | +3.46% | 60 860 | 340 | 187.50 | +4.80% | 3 750 | 20 | ||||||
27.6.1997 | 77.00 | 0.00% | 0 | 0 | 81.10 | +4.79% | 9 183 | 105 | ||||||
26.3.1997 | 136.00 | -3.29% | 14 280 | 105 | 130.50 | +4.71% | 131 | 1 | ||||||
18.2.1998 | 110.20 | -5.00% | 23 142 | 210 | 105.00 | +4.67% | 35 247 | 298 | ||||||
17.2.1998 | 116.00 | 0.00% | 16 240 | 140 | 113.20 | +4.60% | 8 926 | 79 | ||||||
5.6.1998 | 91.83 | +4.99% | 9 183 | 100 | 72.00 | +4.59% | 148 617 | 2 015 | ||||||
23.8.1999 | 73.30 | -4.99% | 0 | 0 | 77.40 | +4.59% | 20 218 | 264 | ||||||
10.12.1997 | 106.40 | 0.00% | 0 | 0 | 105.00 | +4.58% | 9 135 | 87 | ||||||
19.8.1998 | 50.10 | 0.00% | 0 | 0 | 50.00 | +4.55% | 1 032 | 21 | ||||||
22.4.1999 | 44.28 | +4.97% | 0 | 0 | 46.00 | +4.54% | 12 425 | 275 | ||||||
3.5.1999 | 44.28 | 0.00% | 0 | 0 | 44.00 | +4.51% | 0 | 0 | ||||||
15.4.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | +4.39% | 0 | 0 | ||||||
20.3.1998 | 108.00 | +4.85% | 25 920 | 240 | 111.00 | +4.36% | 3 330 | 30 | ||||||
8.7.1999 | 94.92 | +5.00% | 66 159 | 697 | 90.80 | +4.36% | 49 943 | 550 | ||||||
6.10.1998 | 35.01 | 0.00% | 0 | 0 | 36.00 | +4.34% | 23 184 | 644 | ||||||
12.1.1999 | 23.90 | 0.00% | 0 | 0 | 24.00 | +4.34% | 0 | 0 | ||||||
15.7.1999 | 91.10 | 0.00% | 0 | 0 | 86.70 | +4.33% | 0 | 0 | ||||||
23.10.1997 | 155.30 | -1.08% | 185 739 | 1 196 | 155.00 | +4.32% | 66 292 | 435 | ||||||
13.11.1998 | 39.90 | 0.00% | 0 | 0 | 0.00 | +4.26% | 0 | 0 | ||||||
19.2.1997 | 161.50 | -5.00% | 14 535 | 90 | 180.00 | +4.23% | 83 502 | 475 | ||||||
21.4.1997 | 133.24 | +4.99% | 26 648 | 200 | 125.30 | +4.21% | 35 127 | 279 | ||||||
28.7.1998 | 50.92 | -5.00% | 10 184 | 200 | 0.00 | +4.16% | 0 | 0 | ||||||
27.1.1997 | 184.50 | -3.04% | 1 095 561 | 5 938 | 176.10 | +4.14% | 28 543 | 159 | ||||||
20.7.1998 | 62.50 | 0.00% | 0 | 0 | 0.00 | +4.13% | 0 | 0 | ||||||
12.3.1998 | 106.15 | 0.00% | 0 | 0 | 0.00 | +4.09% | 0 | 0 | ||||||
25.11.1997 | 120.75 | +5.00% | 43 591 | 361 | 110.00 | +4.08% | 19 698 | 180 | ||||||
6.11.1997 | 127.05 | +5.00% | 3 812 | 30 | 122.10 | +4.04% | 15 191 | 125 | ||||||
4.2.1998 | 136.00 | +4.94% | 13 600 | 100 | 122.10 | +4.04% | 21 693 | 180 | ||||||
3.4.1998 | 105.00 | 0.00% | 5 040 | 48 | 114.00 | +4.03% | 46 400 | 400 | ||||||
23.6.1998 | 57.33 | 0.00% | 0 | 0 | 67.00 | +4.03% | 67 | 1 | ||||||
23.2.1999 | 24.10 | 0.00% | 0 | 0 | 26.00 | +4.00% | 0 | 0 | ||||||
18.9.1996 | 123.00 | +1.02% | 12 300 | 100 | 127.00 | +4.00% | 31 267 | 230 | ||||||
24.1.1996 | 157.50 | +5.00% | 14 333 | 91 | 150.00 | +4.00% | 22 350 | 149 | ||||||
10.1.1996 | 176.00 | -1.38% | 18 480 | 105 | 176.00 | +4.00% | 2 640 | 15 | ||||||
29.11.1995 | 190.00 | 0.00% | 65 550 | 345 | 179.00 | +4.00% | 5 385 | 30 | ||||||
17.8.1995 | 133.98 | +5.00% | 0 | 0 | 131.30 | +4.00% | 23 905 | 187 | ||||||
13.10.1995 | 190.00 | -2.06% | 62 700 | 330 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 194.00 | 0.00% | 84 584 | 436 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 194.00 | 0.00% | 58 006 | 299 | 180.00 | +4.00% | 13 500 | 75 | ||||||
15.9.1995 | 191.00 | +1.05% | 164 069 | 859 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 126.00 | 0.00% | 32 760 | 260 | 126.20 | +4.00% | 13 458 | 107 | ||||||
7.6.1996 | 115.48 | +4.99% | 27 138 | 235 | 117.00 | +4.00% | 16 508 | 140 | ||||||
3.7.1996 | 117.04 | -5.00% | 0 | 0 | 116.00 | +4.00% | 19 819 | 169 | ||||||
30.7.1996 | 125.06 | +4.99% | 6 003 | 48 | 120.00 | +4.00% | 30 600 | 255 | ||||||
15.2.1996 | 138.00 | 0.00% | 58 788 | 426 | 134.70 | +4.00% | 12 123 | 90 | ||||||
1.3.1996 | 129.00 | +1.57% | 38 700 | 300 | 130.00 | +4.00% | 2 600 | 20 | ||||||
15.3.1996 | 128.00 | +2.31% | 3 840 | 30 | 124.40 | +4.00% | 4 727 | 38 | ||||||
15.5.1996 | 109.21 | -4.99% | 105 824 | 969 | 111.00 | +4.00% | 49 055 | 423 | ||||||
10.5.1996 | 118.13 | +4.99% | 0 | 0 | 120.10 | +4.00% | 5 405 | 45 | ||||||
12.6.1996 | 121.00 | 0.00% | 17 545 | 145 | 129.20 | +4.00% | 65 246 | 505 | ||||||
29.5.1995 | 151.70 | +113.00% | 4 551 | 30 | 151.00 | +4.00% | 9 289 | 64 | ||||||
22.5.1995 | 149.73 | +500.00% | 0 | 0 | 150.00 | +4.00% | 17 595 | 120 | ||||||
10.4.1995 | 183.50 | +10.00% | 13 763 | 75 | 187.00 | +4.00% | 47 583 | 264 | ||||||
5.4.1995 | 183.50 | -475.00% | 43 123 | 235 | +4.00% | 0 | 0 | |||||||
4.3.1999 | 24.10 | 0.00% | 0 | 0 | 26.10 | +3.98% | 783 | 30 | ||||||
29.6.1998 | 60.19 | 0.00% | 0 | 0 | 69.00 | +3.93% | 2 970 | 45 | ||||||
4.11.1996 | 177.50 | +4.99% | 58 753 | 331 | 167.00 | +3.90% | 20 040 | 120 | ||||||
23.12.1998 | 25.10 | 0.00% | 0 | 0 | 24.00 | +3.89% | 56 366 | 2 548 | ||||||
28.1.1999 | 24.10 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
5.2.1997 | 157.40 | +4.99% | 0 | 0 | 148.40 | +3.84% | 22 260 | 150 | ||||||
16.7.1999 | 91.10 | 0.00% | 0 | 0 | 90.00 | +3.80% | 58 840 | 650 | ||||||
22.10.1996 | 140.10 | +3.77% | 114 882 | 820 | 140.10 | +3.77% | 39 228 | 280 | ||||||
2.7.1998 | 60.19 | 0.00% | 0 | 0 | 0.00 | +3.75% | 0 | 0 | ||||||
29.10.1998 | 37.00 | 0.00% | 0 | 0 | 0.00 | +3.74% | 0 | 0 | ||||||
6.3.1998 | 117.61 | 0.00% | 0 | 0 | 108.00 | +3.74% | 9 720 | 90 | ||||||
23.4.1997 | 126.00 | -0.45% | 1 890 | 15 | 125.50 | +3.71% | 22 590 | 180 | ||||||
15.6.1998 | 67.52 | -4.99% | 6 684 | 99 | 70.00 | +3.66% | 5 158 | 75 | ||||||
27.4.1998 | 103.00 | 0.00% | 0 | 0 | 0.00 | +3.65% | 0 | 0 | ||||||
19.11.1996 | 140.20 | 0.00% | 0 | 0 | 137.60 | +3.60% | 9 688 | 70 | ||||||
25.6.1998 | 60.19 | +4.98% | 0 | 0 | 65.00 | +3.58% | 8 670 | 135 | ||||||
28.7.1999 | 81.80 | -4.99% | 0 | 0 | 80.90 | +3.58% | 0 | 0 | ||||||
14.10.1999 | 69.80 | 0.00% | 2 094 | 30 | 67.30 | +3.53% | 0 | 0 | ||||||
31.5.1999 | 62.10 | +4.98% | 0 | 0 | 60.00 | +3.44% | 81 720 | 1 362 | ||||||
13.12.1999 | 61.46 | +4.98% | 0 | 0 | 58.10 | +3.38% | 5 102 | 90 | ||||||
17.9.1997 | 70.00 | 0.00% | 0 | 0 | 69.10 | +3.37% | 37 432 | 534 | ||||||
3.12.1998 | 37.81 | -5.00% | 0 | 0 | 31.00 | +3.33% | 19 127 | 617 | ||||||
30.7.1999 | 77.71 | -5.00% | 0 | 0 | 77.60 | +3.32% | 0 | 0 | ||||||
18.9.1997 | 73.50 | +5.00% | 11 025 | 150 | 73.00 | +3.31% | 78 213 | 1 080 | ||||||
26.11.1998 | 41.89 | +4.98% | 0 | 0 | 36.00 | +3.29% | 8 675 | 247 | ||||||
13.2.1997 | 172.67 | +4.99% | 102 048 | 591 | 170.00 | +3.23% | 29 844 | 185 | ||||||
8.4.1999 | 31.50 | 0.00% | 0 | 0 | 38.70 | +3.20% | 0 | 0 | ||||||
25.11.1996 | 140.20 | 0.00% | 0 | 0 | 131.00 | +3.14% | 5 895 | 45 | ||||||
12.3.1999 | 24.10 | 0.00% | 0 | 0 | 27.00 | +3.05% | 3 489 | 130 | ||||||
23.11.1999 | 57.50 | 0.00% | 0 | 0 | 51.00 | +3.03% | 3 060 | 60 | ||||||
26.1.1998 | 111.96 | -0.43% | 8 397 | 75 | 0.00 | +3.03% | 0 | 0 | ||||||
17.11.1997 | 118.37 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
16.9.1996 | 128.00 | +4.91% | 36 608 | 286 | 125.00 | +3.00% | 4 978 | 40 | ||||||
20.5.1996 | 105.00 | +1.20% | 11 550 | 110 | 100.20 | +3.00% | 15 030 | 150 | ||||||
11.4.1996 | 125.00 | +4.42% | 8 750 | 70 | 125.00 | +3.00% | 12 500 | 100 | ||||||
21.2.1996 | 126.35 | -5.00% | 80 232 | 635 | 130.00 | +3.00% | 10 002 | 75 | ||||||
27.8.1996 | 115.50 | +5.00% | 0 | 0 | 112.00 | +3.00% | 11 812 | 105 | ||||||
6.9.1996 | 112.00 | -2.60% | 4 704 | 42 | 110.00 | +3.00% | 38 591 | 332 | ||||||
17.7.1996 | 115.20 | -4.00% | 9 101 | 79 | 113.10 | +3.00% | 13 614 | 120 | ||||||
6.9.1995 | 180.50 | -5.00% | 67 146 | 372 | 175.00 | +3.00% | 2 100 | 12 | ||||||
24.11.1995 | 191.76 | +2.25% | 147 272 | 768 | 185.00 | +3.00% | 19 020 | 105 | ||||||
29.1.1996 | 149.50 | +1.70% | 11 213 | 75 | 146.00 | +3.00% | 2 546 | 17 | ||||||
11.4.1995 | 185.00 | +81.00% | 13 875 | 75 | +3.00% | 0 | 0 | |||||||
3.4.1995 | 183.50 | -10.00% | 128 450 | 700 | 192.50 | +3.00% | 7 315 | 38 | ||||||
24.4.1995 | 182.90 | 0.00% | 60 357 | 330 | 183.00 | +3.00% | 24 390 | 135 | ||||||
9.1.1998 | 102.00 | -2.85% | 30 090 | 295 | 112.10 | +2.98% | 9 977 | 90 | ||||||
12.2.1997 | 164.45 | +4.99% | 88 803 | 540 | 156.50 | +2.93% | 12 501 | 80 | ||||||
21.5.1998 | 105.20 | 0.00% | 0 | 0 | 115.00 | +2.92% | 204 634 | 1 809 | ||||||
7.5.1997 | 114.00 | 0.00% | 0 | 0 | 112.00 | +2.91% | 15 840 | 140 | ||||||
1.4.1997 | 134.00 | 0.00% | 0 | 0 | 129.00 | +2.89% | 7 987 | 62 | ||||||
15.1.1999 | 23.90 | 0.00% | 0 | 0 | 25.00 | +2.88% | 0 | 0 | ||||||
21.5.1999 | 46.37 | +4.98% | 0 | 0 | 46.30 | +2.88% | 11 657 | 250 | ||||||
10.3.1997 | 153.00 | 0.00% | 40 086 | 262 | 150.70 | +2.86% | 14 152 | 96 | ||||||
16.5.1997 | 102.00 | -4.98% | 5 508 | 54 | 110.00 | +2.86% | 6 600 | 60 | ||||||
2.12.1996 | 142.00 | +0.31% | 37 630 | 265 | 130.00 | +2.84% | 26 088 | 191 | ||||||
2.3.1999 | 24.10 | 0.00% | 0 | 0 | 25.30 | +2.84% | 0 | 0 | ||||||
2.7.1997 | 79.00 | -2.28% | 6 241 | 79 | 85.00 | +2.81% | 850 | 10 | ||||||
25.7.1997 | 80.00 | 0.00% | 0 | 0 | 78.00 | +2.81% | 7 665 | 105 | ||||||
20.10.1997 | 161.77 | +4.99% | 124 563 | 770 | 161.00 | +2.81% | 25 809 | 163 | ||||||
20.8.1997 | 78.75 | +5.00% | 0 | 0 | +2.81% | 0 | ||||||||
23.9.1998 | 35.01 | 0.00% | 0 | 0 | 32.30 | +2.76% | 614 | 19 | ||||||
11.8.1997 | 72.45 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
28.7.1997 | 80.00 | 0.00% | 0 | 0 | 75.00 | +2.73% | 1 125 | 15 | ||||||
8.10.1996 | 127.30 | -5.00% | 93 820 | 737 | 128.50 | +2.65% | 15 203 | 118 | ||||||
28.8.1998 | 36.85 | -4.97% | 0 | 0 | 0.00 | +2.61% | 0 | 0 | ||||||
3.12.1996 | 134.90 | -5.00% | 24 957 | 185 | 140.10 | +2.57% | 4 203 | 30 | ||||||
18.10.1996 | 134.00 | +3.07% | 82 544 | 616 | 125.20 | +2.37% | 37 317 | 300 | ||||||
26.3.1998 | 104.20 | -1.63% | 15 630 | 150 | 105.20 | +2.37% | 1 999 | 19 | ||||||
10.11.1999 | 58.41 | +4.99% | 0 | 0 | 52.40 | +2.34% | 0 | 0 | ||||||
2.9.1998 | 35.01 | 0.00% | 0 | 0 | 0.00 | +2.32% | 0 | 0 | ||||||
16.12.1998 | 26.42 | -4.99% | 0 | 0 | 22.00 | +2.32% | 1 980 | 90 | ||||||
10.4.1998 | 105.00 | 0.00% | 0 | 0 | 105.20 | +2.29% | 9 988 | 95 | ||||||
20.5.1999 | 44.17 | +4.99% | 3 445 | 78 | 45.00 | +2.27% | 48 510 | 1 078 | ||||||
19.7.1999 | 91.10 | 0.00% | 0 | 0 | 92.00 | +2.22% | 8 673 | 95 | ||||||
26.1.2000 | 36.76 | -4.98% | 0 | 0 | 32.40 | +2.20% | 24 702 | 784 | ||||||
7.8.1997 | 69.00 | -4.68% | 5 313 | 77 | 71.00 | +2.20% | 8 340 | 120 | ||||||
13.6.1997 | 80.33 | -4.99% | 30 204 | 376 | 79.00 | +2.19% | 1 817 | 23 | ||||||
28.1.1998 | 117.55 | +4.99% | 0 | 0 | 0.00 | +2.19% | 0 | 0 | ||||||
8.11.1999 | 52.99 | +4.99% | 0 | 0 | 47.00 | +2.17% | 12 908 | 303 | ||||||
18.2.1999 | 24.10 | 0.00% | 0 | 0 | 24.10 | +2.11% | 2 772 | 115 | ||||||
11.12.1996 | 128.25 | -5.00% | 8 978 | 70 | 129.60 | +2.10% | 25 920 | 200 | ||||||
4.2.1997 | 149.91 | +4.99% | 0 | 0 | 154.00 | +2.07% | 38 441 | 269 | ||||||
1.3.1999 | 24.10 | 0.00% | 0 | 0 | 24.60 | +2.07% | 0 | 0 | ||||||
13.7.1999 | 91.10 | 0.00% | 0 | 0 | 84.20 | +2.06% | 0 | 0 | ||||||
1.2.1996 | 146.00 | -0.73% | 48 180 | 330 | 150.30 | +2.00% | 16 383 | 109 | ||||||
11.1.1996 | 176.00 | 0.00% | 47 520 | 270 | 179.00 | +2.00% | 1 253 | 7 | ||||||
20.10.1995 | 194.00 | +4.86% | 66 154 | 341 | 190.00 | +2.00% | 30 365 | 161 | ||||||
1.9.1995 | 185.00 | +2.77% | 30 895 | 167 | 180.00 | +2.00% | 16 530 | 91 | ||||||
11.9.1995 | 185.00 | +1.09% | 58 275 | 315 | 175.00 | +2.00% | 32 973 | 190 | ||||||
8.9.1995 | 183.00 | +0.54% | 27 999 | 153 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 190.00 | 0.00% | 80 750 | 425 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 127.60 | +4.99% | 25 775 | 202 | 123.00 | +2.00% | 123 | 1 | ||||||
3.8.1995 | 131.97 | +4.99% | 0 | 0 | 132.00 | +2.00% | 15 289 | 120 | ||||||
27.7.1995 | 130.00 | -4.52% | 14 430 | 111 | 132.00 | +2.00% | 7 788 | 59 | ||||||
26.7.1995 | 136.16 | -4.99% | 4 629 | 34 | 130.00 | +2.00% | 5 850 | 45 | ||||||
12.7.1995 | 126.10 | +4.99% | 1 892 | 15 | 125.00 | +2.00% | 10 905 | 88 | ||||||
4.7.1996 | 111.30 | -4.90% | 16 695 | 150 | 120.00 | +2.00% | 2 040 | 17 | ||||||
6.6.1996 | 109.99 | +4.15% | 37 947 | 345 | 114.40 | +2.00% | 11 960 | 105 | ||||||
14.8.1996 | 120.00 | +0.84% | 43 440 | 362 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 123.25 | +1.02% | 15 283 | 124 | 122.00 | +2.00% | 22 542 | 185 | ||||||
5.4.1996 | 129.00 | +3.20% | 64 242 | 498 | 126.50 | +2.00% | 6 958 | 55 | ||||||
22.4.1996 | 107.11 | -3.44% | 25 706 | 240 | 98.00 | +2.00% | 4 980 | 45 | ||||||
26.4.1995 | 183.50 | +38.00% | 5 505 | 30 | 185.00 | +2.00% | 13 875 | 75 | ||||||
18.4.1995 | 182.80 | -10.00% | 87 013 | 476 | +2.00% | 0 | 0 | |||||||
15.9.1997 | 69.50 | 0.00% | 0 | 0 | 70.00 | +1.96% | 7 260 | 105 | ||||||
16.10.1996 | 132.00 | 0.00% | 66 000 | 500 | 127.40 | +1.95% | 1 911 | 15 | ||||||
13.10.1998 | 36.76 | 0.00% | 0 | 0 | 40.10 | +1.94% | 14 833 | 373 | ||||||
3.8.1999 | 73.83 | -4.99% | 0 | 0 | 80.00 | +1.91% | 9 530 | 121 | ||||||
16.2.1998 | 116.01 | -3.32% | 9 629 | 83 | 108.10 | +1.90% | 23 549 | 218 | ||||||
2.10.1997 | 95.00 | 0.00% | 32 870 | 346 | 88.60 | +1.90% | 13 290 | 150 | ||||||
27.8.1999 | 73.08 | 0.00% | 0 | 0 | 91.70 | +1.88% | 14 030 | 153 | ||||||
9.12.1999 | 55.76 | 0.00% | 0 | 0 | 55.60 | +1.83% | 21 851 | 393 | ||||||
6.5.1998 | 106.00 | 0.00% | 0 | 0 | 103.10 | +1.83% | 35 323 | 330 | ||||||
31.12.1997 | +1.81% | 0 | ||||||||||||
19.12.1996 | 135.10 | +0.52% | 41 881 | 310 | 136.40 | +1.79% | 40 839 | 300 | ||||||
6.2.1998 | 136.00 | 0.00% | 0 | 0 | 136.40 | +1.75% | 28 520 | 220 | ||||||
6.1.2000 | 64.37 | -4.98% | 0 | 0 | 58.00 | +1.75% | 35 815 | 636 | ||||||
9.4.1998 | 105.00 | 0.00% | 40 005 | 381 | 103.00 | +1.73% | 34 944 | 340 | ||||||
6.11.1996 | 189.00 | +1.41% | 368 361 | 1 949 | 187.00 | +1.73% | 163 809 | 902 | ||||||
3.4.1997 | 134.00 | +2.29% | 1 474 | 11 | 126.30 | +1.69% | 8 390 | 66 | ||||||
22.12.1997 | 99.00 | -4.76% | 14 850 | 150 | 110.00 | +1.64% | 7 155 | 69 | ||||||
3.8.1998 | 50.92 | 0.00% | 0 | 0 | 0.00 | +1.62% | 0 | 0 | ||||||
18.11.1996 | 140.20 | -4.14% | 175 951 | 1 255 | 140.00 | +1.62% | 20 571 | 154 | ||||||
23.12.1999 | 67.75 | 0.00% | 0 | 0 | 63.00 | +1.61% | 6 300 | 100 | ||||||
27.8.1998 | 38.78 | -4.99% | 0 | 0 | 0.00 | +1.53% | 0 | 0 | ||||||
20.3.1997 | 146.00 | +2.81% | 80 884 | 554 | 135.60 | +1.49% | 4 068 | 30 | ||||||
6.8.1997 | 72.39 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
25.9.1996 | 130.01 | 0.00% | 26 652 | 205 | 127.00 | +1.48% | 38 353 | 301 | ||||||
18.12.1997 | 99.00 | -4.34% | 7 425 | 75 | 102.00 | +1.47% | 41 489 | 395 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky