ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - ČKD DOPR.SYSTÉMY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.2000 | 26.98 | -4.96% | 0 | 0 | 16.50 | -5.71% | 0 | 0 | ||||||
9.2.2000 | 24.36 | -4.99% | 0 | 0 | 17.00 | -2.85% | 51 929 | 3 001 | ||||||
8.2.2000 | 25.64 | -4.96% | 0 | 0 | 17.50 | +6.06% | 25 684 | 1 506 | ||||||
4.2.2000 | 28.39 | -4.98% | 0 | 0 | 17.50 | -6.41% | 8 409 | 459 | ||||||
3.2.2000 | 29.88 | -4.99% | 0 | 0 | 18.70 | -9.66% | 44 944 | 2 316 | ||||||
10.2.2000 | 23.15 | -4.96% | 11 112 | 480 | 19.00 | +11.76% | 45 828 | 2 429 | ||||||
11.2.2000 | 24.30 | +4.96% | 25 515 | 1 050 | 20.60 | +8.42% | 33 454 | 1 624 | ||||||
2.2.2000 | 31.45 | -4.98% | 0 | 0 | 20.70 | -10.00% | 15 697 | 758 | ||||||
15.12.1998 | 27.81 | -4.98% | 0 | 0 | 21.50 | 0.00% | 1 075 | 50 | ||||||
14.12.1998 | 29.27 | -4.99% | 0 | 0 | 21.50 | -2.71% | 323 | 15 | ||||||
18.12.1998 | 25.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 6 138 | 279 | ||||||
17.12.1998 | 25.10 | -4.99% | 0 | 0 | 22.00 | 0.00% | 2 662 | 121 | ||||||
16.12.1998 | 26.42 | -4.99% | 0 | 0 | 22.00 | +2.32% | 1 980 | 90 | ||||||
7.1.1999 | 23.90 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 23.90 | -4.78% | 1 864 | 78 | 22.00 | 0.00% | 54 050 | 2 350 | ||||||
5.1.1999 | 25.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 18 400 | 800 | ||||||
4.1.1999 | 25.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 25.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 117 348 | 5 334 | ||||||
29.12.1998 | 25.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 92 330 | 4 015 | ||||||
28.12.1998 | 25.10 | 0.00% | 0 | 0 | 22.00 | -8.33% | 117 348 | 5 334 | ||||||
11.12.1998 | 30.81 | -4.99% | 0 | 0 | 22.10 | -4.74% | 0 | 0 | ||||||
14.2.2000 | 25.51 | +4.97% | 0 | 0 | 22.60 | +9.70% | 0 | 0 | ||||||
1.2.2000 | 33.10 | -4.99% | 0 | 0 | 23.00 | -9.80% | 50 577 | 2 199 | ||||||
4.2.1999 | 24.10 | 0.00% | 0 | 0 | 23.00 | -8.36% | 0 | 0 | ||||||
11.1.1999 | 23.90 | 0.00% | 0 | 0 | 23.00 | -0.43% | 1 450 | 65 | ||||||
8.1.1999 | 23.90 | 0.00% | 0 | 0 | 23.10 | +5.00% | 2 655 | 115 | ||||||
22.12.1998 | 25.10 | 0.00% | 0 | 0 | 23.10 | -3.75% | 0 | 0 | ||||||
10.12.1998 | 32.43 | 0.00% | 0 | 0 | 23.20 | -7.93% | 0 | 0 | ||||||
17.2.1999 | 24.10 | 0.00% | 0 | 0 | 23.60 | -6.34% | 4 050 | 170 | ||||||
23.12.1998 | 25.10 | 0.00% | 0 | 0 | 24.00 | +3.89% | 56 366 | 2 548 | ||||||
21.12.1998 | 25.10 | 0.00% | 0 | 0 | 24.00 | +9.09% | 1 536 | 64 | ||||||
12.1.1999 | 23.90 | 0.00% | 0 | 0 | 24.00 | +4.34% | 0 | 0 | ||||||
18.2.1999 | 24.10 | 0.00% | 0 | 0 | 24.10 | +2.11% | 2 772 | 115 | ||||||
26.1.1999 | 24.10 | 0.00% | 0 | 0 | 24.10 | -3.60% | 3 356 | 135 | ||||||
26.2.1999 | 24.10 | 0.00% | 0 | 0 | 24.10 | 0.00% | 3 615 | 150 | ||||||
25.2.1999 | 24.10 | 0.00% | 0 | 0 | 24.10 | 0.00% | 723 | 30 | ||||||
24.2.1999 | 24.10 | 0.00% | 0 | 0 | 24.10 | -7.30% | 362 | 15 | ||||||
14.1.1999 | 23.90 | 0.00% | 0 | 0 | 24.30 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 23.90 | 0.00% | 0 | 0 | 24.30 | +1.25% | 11 518 | 474 | ||||||
15.2.2000 | 26.78 | +4.97% | 18 103 | 676 | 24.40 | +7.96% | 3 660 | 150 | ||||||
9.3.1999 | 24.10 | 0.00% | 0 | 0 | 24.50 | -2.00% | 735 | 30 | ||||||
1.3.1999 | 24.10 | 0.00% | 0 | 0 | 24.60 | +2.07% | 0 | 0 | ||||||
25.1.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
22.1.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 750 | 150 | ||||||
21.1.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
20.1.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 24.10 | +0.83% | 13 833 | 574 | 25.00 | 0.00% | 375 | 15 | ||||||
18.1.1999 | 23.90 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 875 | 75 | ||||||
15.1.1999 | 23.90 | 0.00% | 0 | 0 | 25.00 | +2.88% | 0 | 0 | ||||||
10.2.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 375 | 55 | ||||||
9.2.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
8.2.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
5.2.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | +8.69% | 0 | 0 | ||||||
8.3.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | -4.21% | 750 | 30 | ||||||
22.2.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | -2.34% | 0 | 0 | ||||||
3.3.1999 | 24.10 | 0.00% | 0 | 0 | 25.10 | -0.79% | 349 | 14 | ||||||
3.2.1999 | 24.10 | 0.00% | 0 | 0 | 25.10 | -7.03% | 1 883 | 75 | ||||||
16.2.1999 | 24.10 | 0.00% | 0 | 0 | 25.20 | 0.00% | 11 088 | 440 | ||||||
15.2.1999 | 24.10 | 0.00% | 0 | 0 | 25.20 | 0.00% | 1 509 | 60 | ||||||
12.2.1999 | 24.10 | 0.00% | 0 | 0 | 25.20 | -6.66% | 0 | 0 | ||||||
9.12.1998 | 32.43 | 0.00% | 0 | 0 | 25.20 | -3.81% | 756 | 30 | ||||||
2.3.1999 | 24.10 | 0.00% | 0 | 0 | 25.30 | +2.84% | 0 | 0 | ||||||
31.1.2000 | 34.84 | +4.97% | 24 388 | 700 | 25.50 | -22.25% | 64 745 | 2 539 | ||||||
19.2.1999 | 24.10 | 0.00% | 0 | 0 | 25.60 | +6.22% | 8 716 | 370 | ||||||
23.2.1999 | 24.10 | 0.00% | 0 | 0 | 26.00 | +4.00% | 0 | 0 | ||||||
10.3.1999 | 24.10 | 0.00% | 0 | 0 | 26.00 | +6.12% | 0 | 0 | ||||||
27.1.1999 | 24.10 | 0.00% | 0 | 0 | 26.00 | +7.88% | 1 560 | 60 | ||||||
5.3.1999 | 24.10 | 0.00% | 0 | 0 | 26.10 | 0.00% | 1 566 | 60 | ||||||
4.3.1999 | 24.10 | 0.00% | 0 | 0 | 26.10 | +3.98% | 783 | 30 | ||||||
11.3.1999 | 24.10 | 0.00% | 0 | 0 | 26.20 | +0.76% | 393 | 15 | ||||||
8.12.1998 | 32.43 | -4.98% | 0 | 0 | 26.20 | -5.41% | 0 | 0 | ||||||
16.2.2000 | 28.11 | +4.96% | 0 | 0 | 26.40 | +8.19% | 1 980 | 75 | ||||||
15.3.1999 | 24.10 | 0.00% | 0 | 0 | 26.60 | -1.48% | 0 | 0 | ||||||
12.3.1999 | 24.10 | 0.00% | 0 | 0 | 27.00 | +3.05% | 3 489 | 130 | ||||||
11.2.1999 | 24.10 | 0.00% | 0 | 0 | 27.00 | +8.00% | 29 313 | 1 090 | ||||||
2.2.1999 | 24.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 24.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 24.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 24.10 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
7.12.1998 | 34.13 | -4.98% | 0 | 0 | 27.70 | -7.66% | 4 200 | 150 | ||||||
16.3.1999 | 25.30 | +4.97% | 0 | 0 | 28.20 | +6.01% | 0 | 0 | ||||||
17.2.2000 | 29.51 | +4.98% | 0 | 0 | 29.00 | +9.84% | 14 355 | 495 | ||||||
27.1.2000 | 34.93 | -4.97% | 15 719 | 450 | 29.50 | -8.95% | 14 871 | 496 | ||||||
17.3.1999 | 26.56 | +4.98% | 0 | 0 | 30.00 | +6.38% | 0 | 0 | ||||||
4.12.1998 | 35.92 | -4.99% | 0 | 0 | 30.00 | -3.22% | 18 771 | 632 | ||||||
2.12.1998 | 39.80 | -4.98% | 3 980 | 100 | 30.00 | -9.36% | 58 405 | 1 737 | ||||||
22.9.1998 | 35.01 | 0.00% | 0 | 0 | 30.60 | +5.46% | 6 539 | 208 | ||||||
3.12.1998 | 37.81 | -5.00% | 0 | 0 | 31.00 | +3.33% | 19 127 | 617 | ||||||
24.1.2000 | 40.72 | -4.99% | 0 | 0 | 31.60 | -5.10% | 0 | 0 | ||||||
25.1.2000 | 38.69 | -4.98% | 1 083 | 28 | 31.70 | +0.31% | 23 766 | 750 | ||||||
18.9.1998 | 35.01 | 0.00% | 0 | 0 | 32.00 | -8.57% | 960 | 30 | ||||||
23.9.1998 | 35.01 | 0.00% | 0 | 0 | 32.30 | +2.76% | 614 | 19 | ||||||
26.1.2000 | 36.76 | -4.98% | 0 | 0 | 32.40 | +2.20% | 24 702 | 784 | ||||||
28.1.2000 | 33.19 | -4.98% | 0 | 0 | 32.80 | +11.18% | 8 255 | 291 | ||||||
18.3.1999 | 26.56 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
8.10.1998 | 35.01 | 0.00% | 0 | 0 | 33.00 | -8.66% | 129 888 | 3 936 | ||||||
25.9.1998 | 35.01 | 0.00% | 0 | 0 | 33.00 | -1.47% | 2 010 | 60 | ||||||
1.12.1998 | 41.89 | 0.00% | 0 | 0 | 33.10 | -1.19% | 58 355 | 1 763 | ||||||
21.1.2000 | 42.86 | -4.98% | 0 | 0 | 33.30 | -10.00% | 0 | 0 | ||||||
30.11.1998 | 41.89 | 0.00% | 0 | 0 | 33.50 | -0.20% | 67 068 | 2 000 | ||||||
27.11.1998 | 41.89 | 0.00% | 0 | 0 | 33.60 | -4.32% | 168 | 5 | ||||||
25.11.1998 | 39.90 | 0.00% | 0 | 0 | 34.00 | -9.98% | 952 | 28 | ||||||
24.9.1998 | 35.01 | 0.00% | 0 | 0 | 34.00 | +5.26% | 510 | 15 | ||||||
5.10.1998 | 35.01 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 035 | 30 | ||||||
17.9.1998 | 35.01 | 0.00% | 0 | 0 | 35.00 | -2.77% | 1 925 | 55 | ||||||
16.9.1998 | 35.01 | 0.00% | 0 | 0 | 36.00 | -5.26% | 3 600 | 100 | ||||||
14.9.1998 | 35.01 | 0.00% | 0 | 0 | 36.00 | -0.58% | 43 600 | 1 110 | ||||||
2.10.1998 | 35.01 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
6.10.1998 | 35.01 | 0.00% | 0 | 0 | 36.00 | +4.34% | 23 184 | 644 | ||||||
9.9.1998 | 35.01 | 0.00% | 0 | 0 | 36.00 | -7.69% | 11 880 | 330 | ||||||
26.11.1998 | 41.89 | +4.98% | 0 | 0 | 36.00 | +3.29% | 8 675 | 247 | ||||||
19.3.1999 | 26.56 | 0.00% | 0 | 0 | 36.00 | +9.09% | 2 016 | 56 | ||||||
7.10.1998 | 35.01 | 0.00% | 0 | 0 | 36.20 | +0.36% | 2 710 | 75 | ||||||
20.1.2000 | 45.11 | -4.99% | 0 | 0 | 37.00 | -6.56% | 7 400 | 200 | ||||||
7.4.1999 | 31.50 | 0.00% | 0 | 0 | 37.50 | -3.84% | 0 | 0 | ||||||
13.4.1999 | 36.45 | +4.98% | 0 | 0 | 38.00 | 0.00% | 6 460 | 170 | ||||||
12.4.1999 | 34.72 | +4.98% | 0 | 0 | 38.00 | -9.52% | 0 | 0 | ||||||
8.4.1999 | 31.50 | 0.00% | 0 | 0 | 38.70 | +3.20% | 0 | 0 | ||||||
22.3.1999 | 26.56 | 0.00% | 0 | 0 | 39.00 | +8.33% | 11 505 | 295 | ||||||
6.4.1999 | 31.50 | 0.00% | 0 | 0 | 39.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 31.50 | +5.00% | 34 650 | 1 100 | 39.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 30.00 | 0.00% | 0 | 0 | 39.00 | -8.87% | 0 | 0 | ||||||
12.10.1998 | 36.76 | +4.99% | 0 | 0 | 39.00 | -2.50% | 1 989 | 51 | ||||||
8.9.1998 | 35.01 | 0.00% | 0 | 0 | 39.00 | +8.33% | 8 814 | 226 | ||||||
10.9.1998 | 35.01 | 0.00% | 0 | 0 | 39.00 | +8.33% | 14 040 | 360 | ||||||
19.1.2000 | 47.48 | -4.98% | 0 | 0 | 39.60 | -14.65% | 12 166 | 298 | ||||||
4.9.1998 | 35.01 | 0.00% | 0 | 0 | 40.00 | -6.97% | 600 | 15 | ||||||
4.11.1998 | 38.85 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 203 | 30 | ||||||
2.11.1998 | 38.85 | +5.00% | 0 | 0 | 40.10 | -0.92% | 4 673 | 112 | ||||||
27.10.1998 | 37.00 | 0.00% | 1 110 | 30 | 40.10 | 0.00% | 1 003 | 25 | ||||||
22.10.1998 | 37.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 005 | 50 | ||||||
21.10.1998 | 37.00 | +0.89% | 740 | 20 | 40.10 | 0.00% | 2 566 | 64 | ||||||
20.10.1998 | 36.67 | 0.00% | 0 | 0 | 40.10 | 0.00% | 160 | 4 | ||||||
19.10.1998 | 36.67 | -4.97% | 367 | 10 | 40.10 | 0.00% | 802 | 20 | ||||||
15.10.1998 | 38.59 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 203 | 30 | ||||||
14.10.1998 | 38.59 | +4.97% | 0 | 0 | 40.10 | +0.85% | 1 203 | 30 | ||||||
13.10.1998 | 36.76 | 0.00% | 0 | 0 | 40.10 | +1.94% | 14 833 | 373 | ||||||
20.4.1999 | 40.18 | +4.99% | 0 | 0 | 40.50 | -7.95% | 12 038 | 300 | ||||||
14.4.1999 | 38.27 | +4.99% | 0 | 0 | 41.00 | +7.89% | 0 | 0 | ||||||
24.3.1999 | 29.27 | +4.98% | 0 | 0 | 41.40 | -0.95% | 1 076 | 26 | ||||||
23.3.1999 | 27.88 | +4.96% | 0 | 0 | 41.80 | +7.17% | 32 909 | 787 | ||||||
9.4.1999 | 33.07 | +4.98% | 20 999 | 635 | 42.00 | +8.52% | 25 547 | 620 | ||||||
30.4.1999 | 44.28 | 0.00% | 0 | 0 | 42.10 | -4.53% | 0 | 0 | ||||||
12.11.1998 | 39.90 | 0.00% | 0 | 0 | 42.20 | -8.26% | 2 532 | 60 | ||||||
14.1.2000 | 52.60 | 0.00% | 0 | 0 | 42.70 | -0.69% | 1 281 | 30 | ||||||
31.3.1999 | 30.00 | 0.00% | 0 | 0 | 42.80 | 0.00% | 428 | 10 | ||||||
30.3.1999 | 30.00 | 0.00% | 0 | 0 | 42.80 | 0.00% | 0 | 0 | ||||||
29.3.1999 | 30.00 | 0.00% | 0 | 0 | 42.80 | -0.46% | 0 | 0 | ||||||
26.3.1999 | 30.00 | 0.00% | 0 | 0 | 43.00 | -1.60% | 0 | 0 | ||||||
13.1.2000 | 52.60 | 0.00% | 0 | 0 | 43.00 | -14.00% | 0 | 0 | ||||||
17.1.2000 | 52.60 | 0.00% | 0 | 0 | 43.00 | +0.70% | 12 256 | 290 | ||||||
3.9.1998 | 35.01 | 0.00% | 0 | 0 | 43.00 | -2.27% | 344 | 8 | ||||||
26.8.1998 | 40.82 | -4.98% | 1 225 | 30 | 43.00 | -8.51% | 10 320 | 240 | ||||||
25.3.1999 | 30.00 | +2.49% | 450 | 15 | 43.70 | +5.55% | 4 370 | 100 | ||||||
18.5.1999 | 44.28 | 0.00% | 0 | 0 | 43.90 | -1.12% | 0 | 0 | ||||||
10.5.1999 | 44.28 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 44.28 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 44.28 | 0.00% | 0 | 0 | 44.00 | 0.00% | 484 | 11 | ||||||
5.5.1999 | 44.28 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 44.28 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 44.28 | 0.00% | 0 | 0 | 44.00 | +4.51% | 0 | 0 | ||||||
19.5.1999 | 42.07 | -4.99% | 0 | 0 | 44.00 | +0.22% | 4 884 | 111 | ||||||
26.4.1999 | 44.28 | 0.00% | 0 | 0 | 44.00 | -5.37% | 6 608 | 150 | ||||||
21.4.1999 | 42.18 | +4.97% | 0 | 0 | 44.00 | +8.64% | 10 260 | 240 | ||||||
19.4.1999 | 38.27 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 188 | 27 | ||||||
16.4.1999 | 38.27 | 0.00% | 0 | 0 | 44.00 | 0.00% | 7 480 | 170 | ||||||
15.4.1999 | 38.27 | 0.00% | 0 | 0 | 44.00 | +7.31% | 37 400 | 850 | ||||||
18.11.1998 | 39.90 | 0.00% | 0 | 0 | 44.00 | -6.54% | 11 352 | 258 | ||||||
11.5.1999 | 44.28 | 0.00% | 0 | 0 | 44.10 | +0.22% | 4 851 | 110 | ||||||
29.4.1999 | 44.28 | 0.00% | 0 | 0 | 44.10 | -7.74% | 4 410 | 100 | ||||||
17.5.1999 | 44.28 | 0.00% | 0 | 0 | 44.40 | -1.11% | 1 554 | 35 | ||||||
14.5.1999 | 44.28 | 0.00% | 0 | 0 | 44.90 | -0.22% | 0 | 0 | ||||||
13.5.1999 | 44.28 | 0.00% | 0 | 0 | 45.00 | -6.25% | 0 | 0 | ||||||
20.5.1999 | 44.17 | +4.99% | 3 445 | 78 | 45.00 | +2.27% | 48 510 | 1 078 | ||||||
30.7.1998 | 50.92 | 0.00% | 0 | 0 | 45.00 | -0.19% | 6 893 | 153 | ||||||
29.7.1998 | 50.92 | 0.00% | 0 | 0 | 45.00 | -4.96% | 3 927 | 87 | ||||||
27.7.1998 | 53.60 | -4.99% | 0 | 0 | 45.50 | -0.86% | 12 359 | 271 | ||||||
24.7.1998 | 56.42 | 0.00% | 0 | 0 | 46.00 | -7.96% | 6 210 | 135 | ||||||
5.8.1998 | 50.30 | -1.21% | 5 785 | 115 | 46.00 | -2.02% | 1 380 | 30 | ||||||
11.11.1998 | 39.90 | +5.00% | 0 | 0 | 46.00 | -4.16% | 690 | 15 | ||||||
22.4.1999 | 44.28 | +4.97% | 0 | 0 | 46.00 | +4.54% | 12 425 | 275 | ||||||
5.11.1999 | 50.47 | +4.99% | 505 | 10 | 46.00 | 0.00% | 12 544 | 303 | ||||||
4.11.1999 | 48.07 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 426 | 31 | ||||||
3.11.1999 | 50.59 | -4.99% | 0 | 0 | 46.00 | -9.80% | 7 092 | 154 | ||||||
11.1.2000 | 55.21 | -4.99% | 5 521 | 100 | 46.10 | -7.42% | 0 | 0 | ||||||
24.5.1999 | 48.68 | +4.98% | 10 710 | 220 | 46.30 | 0.00% | 6 796 | 147 | ||||||
21.5.1999 | 46.37 | +4.98% | 0 | 0 | 46.30 | +2.88% | 11 657 | 250 | ||||||
18.1.2000 | 49.97 | -5.00% | 0 | 0 | 46.40 | +7.90% | 22 073 | 501 | ||||||
17.8.1998 | 50.10 | 0.00% | 0 | 0 | 46.40 | -5.11% | 696 | 15 | ||||||
23.4.1999 | 44.28 | 0.00% | 0 | 0 | 46.50 | +1.08% | 4 354 | 91 | ||||||
8.11.1999 | 52.99 | +4.99% | 0 | 0 | 47.00 | +2.17% | 12 908 | 303 | ||||||
18.8.1998 | 50.10 | 0.00% | 0 | 0 | 47.00 | +1.29% | 2 115 | 45 | ||||||
4.8.1998 | 50.92 | 0.00% | 0 | 0 | 47.00 | +1.40% | 16 435 | 350 | ||||||
25.8.1998 | 42.96 | -4.99% | 0 | 0 | 47.00 | 0.00% | 11 750 | 250 | ||||||
21.8.1998 | 47.60 | -4.99% | 0 | 0 | 47.00 | -4.30% | 17 259 | 368 | ||||||
2.12.1999 | 56.05 | -5.00% | 0 | 0 | 47.50 | -4.04% | 21 640 | 443 | ||||||
7.10.1999 | 71.85 | -4.99% | 0 | 0 | 47.70 | -9.65% | 4 999 | 94 | ||||||
28.4.1999 | 44.28 | 0.00% | 0 | 0 | 47.80 | -0.41% | 0 | 0 | ||||||
27.4.1999 | 44.28 | 0.00% | 0 | 0 | 48.00 | +9.09% | 2 976 | 62 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?