ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - ČKD DOPR.SYSTÉMY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1999 | 44.28 | 0.00% | 0 | 0 | 48.00 | +8.84% | 0 | 0 | ||||||
17.11.1998 | 39.90 | 0.00% | 0 | 0 | 48.00 | +7.00% | 8 664 | 184 | ||||||
1.12.1999 | 59.00 | 0.00% | 0 | 0 | 49.50 | -10.00% | 0 | 0 | ||||||
22.11.1999 | 57.50 | -4.21% | 5 175 | 90 | 49.50 | -2.94% | 6 500 | 131 | ||||||
10.1.2000 | 58.11 | -4.98% | 0 | 0 | 49.80 | -7.77% | 0 | 0 | ||||||
23.7.1998 | 56.42 | -4.98% | 6 093 | 108 | 49.90 | -0.57% | 2 999 | 60 | ||||||
19.8.1998 | 50.10 | 0.00% | 0 | 0 | 50.00 | +4.55% | 1 032 | 21 | ||||||
9.11.1998 | 38.00 | 0.00% | 0 | 0 | 50.00 | +7.15% | 2 400 | 48 | ||||||
6.8.1998 | 50.10 | -0.39% | 13 928 | 278 | 50.00 | +8.69% | 14 400 | 288 | ||||||
12.1.2000 | 52.60 | -4.72% | 15 780 | 300 | 50.00 | +8.45% | 15 988 | 335 | ||||||
26.11.1999 | 59.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 12 253 | 245 | ||||||
25.11.1999 | 59.00 | 0.00% | 0 | 0 | 50.00 | -1.38% | 3 072 | 61 | ||||||
25.5.1999 | 51.11 | +4.99% | 20 546 | 402 | 50.00 | +7.99% | 32 510 | 665 | ||||||
7.8.1998 | 50.10 | 0.00% | 0 | 0 | 50.20 | +0.40% | 3 012 | 60 | ||||||
16.7.1998 | 62.50 | 0.00% | 0 | 0 | 50.30 | -8.54% | 3 018 | 60 | ||||||
3.12.1999 | 53.25 | -4.99% | 6 656 | 125 | 50.60 | +6.52% | 26 282 | 536 | ||||||
24.11.1999 | 59.00 | +2.60% | 1 180 | 20 | 50.70 | -0.58% | 761 | 15 | ||||||
18.11.1999 | 63.18 | -4.99% | 0 | 0 | 50.70 | -9.62% | 1 521 | 30 | ||||||
19.11.1999 | 60.03 | -4.98% | 0 | 0 | 51.00 | +0.59% | 0 | 0 | ||||||
2.11.1999 | 53.25 | -4.99% | 0 | 0 | 51.00 | 0.00% | 8 731 | 171 | ||||||
1.11.1999 | 56.05 | -5.00% | 0 | 0 | 51.00 | -2.11% | 1 224 | 24 | ||||||
23.11.1999 | 57.50 | 0.00% | 0 | 0 | 51.00 | +3.03% | 3 060 | 60 | ||||||
21.10.1999 | 66.50 | 0.00% | 0 | 0 | 51.00 | -14.85% | 2 550 | 50 | ||||||
25.10.1999 | 60.03 | -4.98% | 0 | 0 | 51.10 | -8.91% | 24 353 | 403 | ||||||
9.11.1999 | 55.63 | +4.98% | 0 | 0 | 51.20 | +8.93% | 0 | 0 | ||||||
21.7.1998 | 62.50 | 0.00% | 0 | 0 | 52.00 | -1.67% | 10 615 | 205 | ||||||
17.7.1998 | 62.50 | 0.00% | 0 | 0 | 52.00 | +0.53% | 6 726 | 133 | ||||||
22.7.1998 | 59.38 | -4.99% | 0 | 0 | 52.10 | -2.91% | 3 469 | 69 | ||||||
29.10.1999 | 59.00 | 0.00% | 0 | 0 | 52.10 | -7.13% | 0 | 0 | ||||||
10.11.1999 | 58.41 | +4.99% | 0 | 0 | 52.40 | +2.34% | 0 | 0 | ||||||
6.10.1999 | 75.63 | -4.99% | 0 | 0 | 52.80 | -7.69% | 3 010 | 57 | ||||||
27.5.1999 | 56.34 | +4.99% | 117 413 | 2 084 | 53.00 | 0.00% | 16 006 | 302 | ||||||
26.5.1999 | 53.66 | +4.98% | 17 708 | 330 | 53.00 | +6.00% | 38 478 | 785 | ||||||
15.11.1999 | 67.60 | +4.98% | 0 | 0 | 53.30 | -4.99% | 1 599 | 30 | ||||||
7.1.2000 | 61.16 | -4.98% | 0 | 0 | 54.00 | -6.89% | 0 | 0 | ||||||
6.12.1999 | 50.59 | -4.99% | 10 927 | 216 | 54.30 | +7.31% | 0 | 0 | ||||||
8.12.1999 | 55.76 | +4.98% | 0 | 0 | 54.60 | -8.54% | 126 314 | 2 051 | ||||||
19.10.1999 | 70.00 | +0.54% | 70 | 1 | 54.60 | -9.00% | 0 | 0 | ||||||
30.11.1999 | 59.00 | 0.00% | 590 | 10 | 55.00 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 59.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 13 650 | 253 | ||||||
15.7.1998 | 62.50 | 0.00% | 0 | 0 | 55.00 | -0.84% | 19 525 | 355 | ||||||
14.7.1998 | 62.50 | 0.00% | 0 | 0 | 55.40 | -3.10% | 203 208 | 3 663 | ||||||
9.12.1999 | 55.76 | 0.00% | 0 | 0 | 55.60 | +1.83% | 21 851 | 393 | ||||||
12.11.1999 | 64.39 | +4.98% | 0 | 0 | 56.10 | -2.60% | 37 868 | 675 | ||||||
17.11.1999 | 66.50 | -5.00% | 0 | 0 | 56.10 | -4.26% | 842 | 15 | ||||||
27.10.1999 | 59.00 | -1.71% | 59 | 1 | 56.10 | -6.50% | 0 | 0 | ||||||
22.10.1999 | 63.18 | -4.99% | 0 | 0 | 56.10 | +10.00% | 0 | 0 | ||||||
10.12.1999 | 58.54 | +4.98% | 0 | 0 | 56.20 | +1.07% | 23 410 | 388 | ||||||
5.1.2000 | 67.75 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 223 | 39 | ||||||
30.12.1999 | 67.75 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
5.10.1999 | 79.61 | -4.98% | 0 | 0 | 57.20 | -9.77% | 0 | 0 | ||||||
11.11.1999 | 61.33 | +4.99% | 0 | 0 | 57.60 | +9.92% | 27 458 | 483 | ||||||
6.1.2000 | 64.37 | -4.98% | 0 | 0 | 58.00 | +1.75% | 35 815 | 636 | ||||||
28.5.1999 | 59.15 | +4.98% | 50 692 | 857 | 58.00 | +9.43% | 290 000 | 5 000 | ||||||
12.6.1998 | 71.07 | -4.99% | 0 | 0 | 58.00 | +5.30% | 13 600 | 205 | ||||||
13.12.1999 | 61.46 | +4.98% | 0 | 0 | 58.10 | +3.38% | 5 102 | 90 | ||||||
20.12.1999 | 67.75 | 0.00% | 0 | 0 | 58.10 | -0.17% | 4 358 | 75 | ||||||
16.12.1999 | 67.75 | +4.98% | 67 750 | 1 000 | 58.10 | -6.29% | 4 358 | 75 | ||||||
17.12.1999 | 67.75 | 0.00% | 0 | 0 | 58.20 | +0.17% | 2 852 | 49 | ||||||
8.10.1999 | 71.85 | 0.00% | 0 | 0 | 58.40 | +22.43% | 58 400 | 1 000 | ||||||
16.11.1999 | 70.00 | +3.55% | 12 810 | 183 | 58.60 | +9.94% | 879 | 15 | ||||||
7.12.1999 | 53.11 | +4.98% | 0 | 0 | 59.70 | +9.94% | 0 | 0 | ||||||
28.12.1999 | 67.75 | 0.00% | 0 | 0 | 59.80 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 67.75 | 0.00% | 0 | 0 | 59.80 | -5.07% | 0 | 0 | ||||||
20.10.1999 | 66.50 | -5.00% | 8 313 | 125 | 59.90 | +9.70% | 29 260 | 518 | ||||||
18.10.1999 | 69.62 | +4.99% | 0 | 0 | 60.00 | -7.69% | 30 000 | 500 | ||||||
29.12.1999 | 67.75 | 0.00% | 0 | 0 | 60.00 | +0.33% | 0 | 0 | ||||||
26.10.1999 | 60.03 | 0.00% | 0 | 0 | 60.00 | +17.41% | 0 | 0 | ||||||
31.5.1999 | 62.10 | +4.98% | 0 | 0 | 60.00 | +3.44% | 81 720 | 1 362 | ||||||
10.7.1998 | 62.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 12 000 | 200 | ||||||
9.7.1998 | 62.50 | 0.00% | 0 | 0 | 60.00 | -0.26% | 9 120 | 152 | ||||||
1.7.1998 | 60.19 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
30.6.1998 | 60.19 | 0.00% | 0 | 0 | 60.00 | -9.09% | 2 400 | 40 | ||||||
8.7.1998 | 62.50 | 0.00% | 0 | 0 | 60.10 | -6.00% | 3 008 | 50 | ||||||
17.6.1998 | 63.00 | -2.41% | 6 300 | 100 | 61.00 | -5.85% | 9 099 | 151 | ||||||
15.12.1999 | 64.53 | 0.00% | 0 | 0 | 62.00 | 0.00% | 6 200 | 100 | ||||||
14.12.1999 | 64.53 | +4.99% | 49 043 | 760 | 62.00 | +6.71% | 12 400 | 200 | ||||||
22.12.1999 | 67.75 | 0.00% | 0 | 0 | 62.00 | -1.58% | 0 | 0 | ||||||
21.12.1999 | 67.75 | 0.00% | 0 | 0 | 63.00 | +8.43% | 4 221 | 67 | ||||||
23.12.1999 | 67.75 | 0.00% | 0 | 0 | 63.00 | +1.61% | 6 300 | 100 | ||||||
18.6.1998 | 59.85 | -5.00% | 0 | 0 | 63.00 | +6.42% | 13 274 | 207 | ||||||
11.6.1998 | 74.81 | -4.99% | 0 | 0 | 63.00 | -1.70% | 18 900 | 300 | ||||||
4.10.1999 | 83.79 | 0.00% | 0 | 0 | 63.40 | -9.42% | 951 | 15 | ||||||
29.9.1999 | 83.79 | 0.00% | 0 | 0 | 64.00 | -9.85% | 1 514 | 23 | ||||||
10.6.1998 | 78.74 | -4.99% | 0 | 0 | 64.00 | -1.41% | 10 575 | 165 | ||||||
16.6.1998 | 64.56 | -4.38% | 128 087 | 1 984 | 64.00 | -6.93% | 17 024 | 266 | ||||||
7.7.1998 | 62.50 | 0.00% | 0 | 0 | 64.00 | -4.47% | 4 288 | 67 | ||||||
22.6.1998 | 57.33 | 0.00% | 0 | 0 | 64.00 | -8.00% | 5 153 | 80 | ||||||
3.9.1997 | 71.55 | +0.77% | 5 009 | 70 | 64.00 | -8.57% | 1 920 | 30 | ||||||
11.10.1999 | 71.85 | 0.00% | 0 | 0 | 64.20 | +9.93% | 0 | 0 | ||||||
9.6.1998 | 82.88 | -4.99% | 0 | 0 | 64.50 | -8.02% | 8 648 | 133 | ||||||
27.9.1999 | 83.79 | 0.00% | 0 | 0 | 64.60 | -9.77% | 1 938 | 30 | ||||||
13.10.1999 | 69.80 | 0.00% | 0 | 0 | 65.00 | 0.00% | 31 230 | 480 | ||||||
12.10.1999 | 69.80 | -2.85% | 7 050 | 101 | 65.00 | +1.24% | 9 750 | 150 | ||||||
15.10.1999 | 66.31 | -5.00% | 0 | 0 | 65.00 | -3.41% | 3 315 | 51 | ||||||
25.6.1998 | 60.19 | +4.98% | 0 | 0 | 65.00 | +3.58% | 8 670 | 135 | ||||||
9.9.1997 | 71.00 | 0.00% | 0 | 0 | 65.00 | 1 950 | 30 | |||||||
22.7.1997 | 80.00 | -1.23% | 5 200 | 65 | 65.30 | -1.80% | 1 959 | 30 | ||||||
1.6.1999 | 65.20 | +4.99% | 0 | 0 | 66.00 | +10.00% | 50 490 | 765 | ||||||
21.7.1997 | 81.00 | 0.00% | 0 | 0 | 66.50 | -8.96% | 3 990 | 60 | ||||||
17.7.1997 | 81.00 | 0.00% | 0 | 0 | 67.00 | -7.64% | 10 857 | 160 | ||||||
5.8.1997 | 72.39 | -5.00% | 0 | 0 | 67.00 | -4.69% | 2 010 | 30 | ||||||
23.6.1998 | 57.33 | 0.00% | 0 | 0 | 67.00 | +4.03% | 67 | 1 | ||||||
3.7.1998 | 62.50 | +3.83% | 1 875 | 30 | 67.00 | +7.63% | 67 | 1 | ||||||
12.9.1997 | 69.50 | 0.00% | 0 | 0 | 67.20 | -2.57% | 7 460 | 110 | ||||||
14.10.1999 | 69.80 | 0.00% | 2 094 | 30 | 67.30 | +3.53% | 0 | 0 | ||||||
12.8.1997 | 74.00 | +2.13% | 296 | 4 | 68.00 | 2 040 | 30 | |||||||
8.9.1997 | 71.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 959 | 14 | ||||||
29.6.1998 | 60.19 | 0.00% | 0 | 0 | 69.00 | +3.93% | 2 970 | 45 | ||||||
21.8.1997 | 78.75 | 0.00% | 0 | 0 | 69.10 | -5.34% | 10 365 | 150 | ||||||
17.9.1997 | 70.00 | 0.00% | 0 | 0 | 69.10 | +3.37% | 37 432 | 534 | ||||||
11.9.1997 | 69.50 | -0.71% | 2 085 | 30 | 69.60 | 0.00% | 10 440 | 150 | ||||||
26.6.1998 | 60.19 | 0.00% | 0 | 0 | 69.90 | -1.12% | 7 304 | 115 | ||||||
19.6.1998 | 57.33 | -4.21% | 860 | 15 | 70.00 | +9.17% | 8 400 | 120 | ||||||
8.6.1998 | 87.24 | -4.99% | 0 | 0 | 70.00 | -4.16% | 70 124 | 992 | ||||||
15.6.1998 | 67.52 | -4.99% | 6 684 | 99 | 70.00 | +3.66% | 5 158 | 75 | ||||||
2.9.1997 | 71.00 | -4.18% | 9 940 | 140 | 70.00 | 0.00% | 1 050 | 15 | ||||||
4.9.1997 | 71.55 | 0.00% | 0 | 0 | 70.00 | +5.46% | 6 075 | 90 | ||||||
15.9.1997 | 69.50 | 0.00% | 0 | 0 | 70.00 | +1.96% | 7 260 | 105 | ||||||
1.10.1999 | 83.79 | 0.00% | 0 | 0 | 70.00 | -3.18% | 6 546 | 93 | ||||||
9.9.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 200 | 60 | ||||||
8.9.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | -23.66% | 4 410 | 63 | ||||||
17.8.1999 | 81.21 | 0.00% | 0 | 0 | 70.10 | -22.96% | 11 582 | 165 | ||||||
16.9.1997 | 70.00 | +0.71% | 2 800 | 40 | 70.10 | -1.93% | 1 966 | 29 | ||||||
18.8.1999 | 81.21 | 0.00% | 0 | 0 | 70.20 | +0.14% | 562 | 8 | ||||||
4.8.1997 | 76.20 | 0.00% | 0 | 0 | 70.30 | -1.12% | 3 515 | 50 | ||||||
19.8.1999 | 81.21 | 0.00% | 0 | 0 | 70.50 | +0.42% | 0 | 0 | ||||||
28.9.1999 | 83.79 | 0.00% | 0 | 0 | 71.00 | +9.90% | 0 | 0 | ||||||
19.8.1997 | 75.00 | +1.35% | 15 075 | 201 | 71.00 | -1.38% | 2 982 | 42 | ||||||
24.7.1997 | 80.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 10 650 | 150 | ||||||
7.8.1997 | 69.00 | -4.68% | 5 313 | 77 | 71.00 | +2.20% | 8 340 | 120 | ||||||
31.7.1997 | 79.33 | -4.99% | 0 | 0 | 71.10 | -1.25% | 2 133 | 30 | ||||||
19.9.1997 | 77.17 | +4.99% | 22 379 | 290 | 71.30 | -1.60% | 47 383 | 665 | ||||||
13.8.1997 | 74.00 | 0.00% | 0 | 0 | 71.50 | -0.36% | 1 220 | 18 | ||||||
22.9.1997 | 81.02 | +4.98% | 2 755 | 34 | 71.60 | +0.49% | 1 074 | 15 | ||||||
24.9.1999 | 83.79 | 0.00% | 0 | 0 | 71.60 | -9.36% | 2 792 | 39 | ||||||
17.9.1999 | 84.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 5 400 | 75 | ||||||
2.6.1999 | 68.46 | +5.00% | 0 | 0 | 72.00 | +9.09% | 36 000 | 500 | ||||||
5.6.1998 | 91.83 | +4.99% | 9 183 | 100 | 72.00 | +4.59% | 148 617 | 2 015 | ||||||
4.6.1998 | 87.46 | 0.00% | 0 | 0 | 72.00 | -7.52% | 148 004 | 2 099 | ||||||
30.9.1999 | 83.79 | 0.00% | 0 | 0 | 72.30 | +12.96% | 217 | 3 | ||||||
18.9.1997 | 73.50 | +5.00% | 11 025 | 150 | 73.00 | +3.31% | 78 213 | 1 080 | ||||||
28.8.1997 | 74.00 | 0.00% | 0 | 0 | 73.00 | +0.44% | 2 190 | 30 | ||||||
27.8.1997 | 74.00 | -0.53% | 7 178 | 97 | 73.00 | -2.46% | 4 942 | 68 | ||||||
16.6.1997 | 76.32 | -4.99% | 0 | 0 | 73.10 | -7.46% | 1 097 | 15 | ||||||
18.7.1997 | 81.00 | 0.00% | 0 | 0 | 74.00 | +7.66% | 14 246 | 195 | ||||||
20.8.1999 | 77.15 | -4.99% | 0 | 0 | 74.00 | +4.96% | 0 | 0 | ||||||
30.7.1997 | 83.50 | +4.37% | 16 700 | 200 | 75.00 | -4.00% | 7 560 | 105 | ||||||
29.7.1997 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 500 | 60 | ||||||
28.7.1997 | 80.00 | 0.00% | 0 | 0 | 75.00 | +2.73% | 1 125 | 15 | ||||||
2.6.1998 | 92.06 | -4.99% | 0 | 0 | 75.10 | -1.37% | 112 152 | 1 370 | ||||||
29.7.1999 | 81.80 | 0.00% | 0 | 0 | 75.10 | -7.16% | 12 316 | 164 | ||||||
4.8.1999 | 73.83 | 0.00% | 0 | 0 | 75.50 | -5.62% | 0 | 0 | ||||||
26.8.1997 | 74.40 | -0.56% | 24 106 | 324 | 76.00 | -0.90% | 19 005 | 255 | ||||||
22.8.1997 | 74.82 | -4.99% | 4 040 | 54 | 76.00 | +9.98% | 4 408 | 58 | ||||||
20.6.1997 | 77.00 | -3.90% | 7 700 | 100 | 76.00 | +8.78% | 4 560 | 60 | ||||||
3.6.1998 | 87.46 | -4.99% | 1 749 | 20 | 76.10 | -6.85% | 16 014 | 210 | ||||||
15.7.1997 | 81.00 | 0.00% | 0 | 0 | 76.40 | -8.28% | 3 438 | 45 | ||||||
10.9.1999 | 80.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 77 | 1 | ||||||
6.6.1997 | 82.13 | -4.99% | 8 624 | 105 | 77.00 | -9.62% | 1 463 | 19 | ||||||
12.6.1997 | 84.55 | -5.00% | 0 | 0 | 77.30 | -8.73% | 32 930 | 426 | ||||||
23.8.1999 | 73.30 | -4.99% | 0 | 0 | 77.40 | +4.59% | 20 218 | 264 | ||||||
30.7.1999 | 77.71 | -5.00% | 0 | 0 | 77.60 | +3.32% | 0 | 0 | ||||||
4.7.1997 | 85.05 | +5.00% | 3 827 | 45 | 78.00 | -3.72% | 2 340 | 30 | ||||||
25.7.1997 | 80.00 | 0.00% | 0 | 0 | 78.00 | +2.81% | 7 665 | 105 | ||||||
23.9.1997 | 85.07 | +4.99% | 3 318 | 39 | 78.00 | +0.68% | 11 895 | 165 | ||||||
27.7.1999 | 86.10 | 0.00% | 0 | 0 | 78.10 | -13.22% | 48 498 | 540 | ||||||
21.9.1999 | 88.20 | 0.00% | 0 | 0 | 78.20 | -1.01% | 20 634 | 264 | ||||||
2.8.1999 | 77.71 | 0.00% | 0 | 0 | 78.50 | +1.15% | 1 280 | 17 | ||||||
20.9.1999 | 88.20 | +5.00% | 30 870 | 350 | 79.00 | +9.72% | 9 675 | 136 | ||||||
23.9.1999 | 83.79 | 0.00% | 0 | 0 | 79.00 | -6.94% | 0 | 0 | ||||||
3.6.1999 | 71.88 | +4.99% | 0 | 0 | 79.00 | +9.72% | 55 537 | 703 | ||||||
24.9.1997 | 89.32 | +4.99% | 4 466 | 50 | 79.00 | +9.58% | 16 590 | 210 | ||||||
19.6.1997 | 80.13 | +4.99% | 0 | 0 | 79.00 | -2.97% | 14 042 | 201 | ||||||
13.6.1997 | 80.33 | -4.99% | 30 204 | 376 | 79.00 | +2.19% | 1 817 | 23 | ||||||
17.6.1997 | 76.32 | 0.00% | 0 | 0 | 79.20 | +8.34% | 2 614 | 33 | ||||||
10.6.1997 | 89.00 | +3.21% | 534 | 6 | 79.50 | +6.05% | 159 | 2 | ||||||
11.7.1997 | 80.80 | 0.00% | 0 | 0 | 80.00 | 4 680 | 60 | |||||||
10.7.1997 | 80.80 | 0.00% | 0 | 0 | 80.00 | -2.83% | 2 400 | 30 | ||||||
16.9.1999 | 84.00 | 0.00% | 0 | 0 | 80.00 | -3.14% | 17 360 | 217 | ||||||
3.8.1999 | 73.83 | -4.99% | 0 | 0 | 80.00 | +1.91% | 9 530 | 121 | ||||||
6.8.1999 | 70.15 | +0.01% | 70 | 1 | 80.00 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 70.14 | -4.99% | 0 | 0 | 80.00 | +5.96% | 0 | 0 | ||||||
9.8.1999 | 73.65 | +4.98% | 0 | 0 | 80.40 | +0.50% | 1 608 | 20 | ||||||
23.6.1997 | 77.00 | 0.00% | 0 | 0 | 80.50 | +5.92% | 9 177 | 114 | ||||||
28.7.1999 | 81.80 | -4.99% | 0 | 0 | 80.90 | +3.58% | 0 | 0 | ||||||
24.6.1997 | 77.00 | 0.00% | 0 | 0 | 81.00 | +0.62% | 810 | 10 | ||||||
3.7.1997 | 81.00 | +2.53% | 324 | 4 | 81.00 | -4.68% | 8 508 | 105 | ||||||
27.6.1997 | 77.00 | 0.00% | 0 | 0 | 81.10 | +4.79% | 9 183 | 105 | ||||||
9.7.1997 | 80.80 | -4.99% | 6 060 | 75 | 82.00 | -2.04% | 17 455 | 212 | ||||||
9.7.1999 | 94.92 | 0.00% | 0 | 0 | 82.00 | -9.69% | 1 230 | 15 | ||||||
2.7.1999 | 86.10 | +1.83% | 1 292 | 15 | 82.40 | -0.72% | 32 960 | 400 | ||||||
12.7.1999 | 91.10 | -4.02% | 39 446 | 433 | 82.50 | +0.60% | 6 188 | 75 | ||||||
21.6.1999 | 104.24 | +4.99% | 208 480 | 2 000 | 82.50 | -5.17% | 361 803 | 4 420 | ||||||
15.9.1999 | 84.00 | 0.00% | 0 | 0 | 82.60 | -8.72% | 0 | 0 | ||||||
6.9.1999 | 76.73 | 0.00% | 0 | 0 | 83.00 | -2.35% | 0 | 0 | ||||||
1.7.1999 | 84.55 | -5.00% | 0 | 0 | 83.00 | -0.47% | 68 973 | 831 | ||||||
26.9.1997 | 89.25 | +5.00% | 12 941 | 145 | 83.00 | -2.92% | 11 205 | 135 | ||||||
1.6.1998 | 96.90 | -5.00% | 0 | 0 | 83.00 | -9.58% | 9 960 | 120 | ||||||
14.7.1999 | 91.10 | 0.00% | 0 | 0 | 83.10 | -1.30% | 499 | 6 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky