ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.2000 | 26.98 | -4.96% | 0 | 0 | 16.50 | -5.71% | 0 | 0 | ||||||
| 9.2.2000 | 24.36 | -4.99% | 0 | 0 | 17.00 | -2.85% | 51 929 | 3 001 | ||||||
| 8.2.2000 | 25.64 | -4.96% | 0 | 0 | 17.50 | +6.06% | 25 684 | 1 506 | ||||||
| 4.2.2000 | 28.39 | -4.98% | 0 | 0 | 17.50 | -6.41% | 8 409 | 459 | ||||||
| 3.2.2000 | 29.88 | -4.99% | 0 | 0 | 18.70 | -9.66% | 44 944 | 2 316 | ||||||
| 10.2.2000 | 23.15 | -4.96% | 11 112 | 480 | 19.00 | +11.76% | 45 828 | 2 429 | ||||||
| 11.2.2000 | 24.30 | +4.96% | 25 515 | 1 050 | 20.60 | +8.42% | 33 454 | 1 624 | ||||||
| 2.2.2000 | 31.45 | -4.98% | 0 | 0 | 20.70 | -10.00% | 15 697 | 758 | ||||||
| 15.12.1998 | 27.81 | -4.98% | 0 | 0 | 21.50 | 0.00% | 1 075 | 50 | ||||||
| 14.12.1998 | 29.27 | -4.99% | 0 | 0 | 21.50 | -2.71% | 323 | 15 | ||||||
| 7.1.1999 | 23.90 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 23.90 | -4.78% | 1 864 | 78 | 22.00 | 0.00% | 54 050 | 2 350 | ||||||
| 5.1.1999 | 25.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 18 400 | 800 | ||||||
| 4.1.1999 | 25.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| 31.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 25.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 117 348 | 5 334 | ||||||
| 29.12.1998 | 25.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 92 330 | 4 015 | ||||||
| 28.12.1998 | 25.10 | 0.00% | 0 | 0 | 22.00 | -8.33% | 117 348 | 5 334 | ||||||
| 18.12.1998 | 25.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 6 138 | 279 | ||||||
| 17.12.1998 | 25.10 | -4.99% | 0 | 0 | 22.00 | 0.00% | 2 662 | 121 | ||||||
| 16.12.1998 | 26.42 | -4.99% | 0 | 0 | 22.00 | +2.32% | 1 980 | 90 | ||||||
| 11.12.1998 | 30.81 | -4.99% | 0 | 0 | 22.10 | -4.74% | 0 | 0 | ||||||
| 14.2.2000 | 25.51 | +4.97% | 0 | 0 | 22.60 | +9.70% | 0 | 0 | ||||||
| 1.2.2000 | 33.10 | -4.99% | 0 | 0 | 23.00 | -9.80% | 50 577 | 2 199 | ||||||
| 4.2.1999 | 24.10 | 0.00% | 0 | 0 | 23.00 | -8.36% | 0 | 0 | ||||||
| 11.1.1999 | 23.90 | 0.00% | 0 | 0 | 23.00 | -0.43% | 1 450 | 65 | ||||||
| 8.1.1999 | 23.90 | 0.00% | 0 | 0 | 23.10 | +5.00% | 2 655 | 115 | ||||||
| 22.12.1998 | 25.10 | 0.00% | 0 | 0 | 23.10 | -3.75% | 0 | 0 | ||||||
| 10.12.1998 | 32.43 | 0.00% | 0 | 0 | 23.20 | -7.93% | 0 | 0 | ||||||
| 17.2.1999 | 24.10 | 0.00% | 0 | 0 | 23.60 | -6.34% | 4 050 | 170 | ||||||
| 12.1.1999 | 23.90 | 0.00% | 0 | 0 | 24.00 | +4.34% | 0 | 0 | ||||||
| 23.12.1998 | 25.10 | 0.00% | 0 | 0 | 24.00 | +3.89% | 56 366 | 2 548 | ||||||
| 21.12.1998 | 25.10 | 0.00% | 0 | 0 | 24.00 | +9.09% | 1 536 | 64 | ||||||
| 26.2.1999 | 24.10 | 0.00% | 0 | 0 | 24.10 | 0.00% | 3 615 | 150 | ||||||
| 25.2.1999 | 24.10 | 0.00% | 0 | 0 | 24.10 | 0.00% | 723 | 30 | ||||||
| 24.2.1999 | 24.10 | 0.00% | 0 | 0 | 24.10 | -7.30% | 362 | 15 | ||||||
| 18.2.1999 | 24.10 | 0.00% | 0 | 0 | 24.10 | +2.11% | 2 772 | 115 | ||||||
| 26.1.1999 | 24.10 | 0.00% | 0 | 0 | 24.10 | -3.60% | 3 356 | 135 | ||||||
| 14.1.1999 | 23.90 | 0.00% | 0 | 0 | 24.30 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 23.90 | 0.00% | 0 | 0 | 24.30 | +1.25% | 11 518 | 474 | ||||||
| 15.2.2000 | 26.78 | +4.97% | 18 103 | 676 | 24.40 | +7.96% | 3 660 | 150 | ||||||
| 9.3.1999 | 24.10 | 0.00% | 0 | 0 | 24.50 | -2.00% | 735 | 30 | ||||||
| 1.3.1999 | 24.10 | 0.00% | 0 | 0 | 24.60 | +2.07% | 0 | 0 | ||||||
| 8.3.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | -4.21% | 750 | 30 | ||||||
| 22.2.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | -2.34% | 0 | 0 | ||||||
| 10.2.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 375 | 55 | ||||||
| 9.2.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
| 8.2.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| 5.2.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | +8.69% | 0 | 0 | ||||||
| 25.1.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
| 22.1.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 750 | 150 | ||||||
| 21.1.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| 20.1.1999 | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 24.10 | +0.83% | 13 833 | 574 | 25.00 | 0.00% | 375 | 15 | ||||||
| 18.1.1999 | 23.90 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 875 | 75 | ||||||
| 15.1.1999 | 23.90 | 0.00% | 0 | 0 | 25.00 | +2.88% | 0 | 0 | ||||||
| 3.3.1999 | 24.10 | 0.00% | 0 | 0 | 25.10 | -0.79% | 349 | 14 | ||||||
| 3.2.1999 | 24.10 | 0.00% | 0 | 0 | 25.10 | -7.03% | 1 883 | 75 | ||||||
| 16.2.1999 | 24.10 | 0.00% | 0 | 0 | 25.20 | 0.00% | 11 088 | 440 | ||||||
| 15.2.1999 | 24.10 | 0.00% | 0 | 0 | 25.20 | 0.00% | 1 509 | 60 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
