SAUER ŽANDOV, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - SAUER ŽANDOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1996 | 19.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 19.80 | -10.00% | 1 188 | 60 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 21.78 | 0.00% | 0 | 0 | 22.00 | -4.00% | 1 100 | 50 | ||||||
17.9.1996 | 21.78 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 21.78 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.9.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 252 | 12 | ||||||
10.9.1996 | 22.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
9.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 600 | 24 | ||||||
20.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 22.00 | 0.00% | 0 | 0 | 23.00 | +5.00% | 276 | 12 | ||||||
15.7.1996 | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 22.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 1 995 | 95 | ||||||
10.7.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 22 | 1 | ||||||
9.7.1996 | 22.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.7.1996 | 22.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.7.1996 | 22.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 22.00 | -5.98% | 352 | 16 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 23.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 23.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 23.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 23.95 | +9.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 26.00 | -9.97% | 442 | 17 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 26.34 | 0.00% | 0 | 0 | 22.00 | -4.34% | 264 | 12 | ||||||
24.9.1996 | 26.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 26.34 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 28.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 28.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 28.41 | -9.80% | 2 727 | 96 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 28.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 28.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 28.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 28.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 28.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 28.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 28.88 | 0.00% | 0 | 0 | 27.10 | 0.00% | 298 | 11 | ||||||
3.6.1996 | 28.88 | -9.97% | 722 | 25 | +4.00% | 0 | 0 | |||||||
27.9.1996 | 28.97 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
26.9.1996 | 28.97 | +9.98% | 0 | 0 | +9.09% | 0 | 0 | |||||||
22.3.1996 | 30.15 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
21.3.1996 | 30.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 31.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 31.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 31.86 | 0.00% | 0 | 0 | -1.51% | 0 | 0 | |||||||
1.10.1996 | 31.86 | 0.00% | 0 | 0 | +1.53% | 0 | 0 | |||||||
30.9.1996 | 31.86 | +9.97% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
9.3.1995 | 32.01 | -2 947.00% | 3 841 | 120 | ||||||||||
31.5.1996 | 32.08 | 0.00% | 0 | 0 | 26.00 | -4.00% | 624 | 24 | ||||||
30.5.1996 | 32.08 | -9.98% | 642 | 20 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 32.85 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 33.00 | -0.30% | 792 | 24 | -12.00% | 0 | 0 | |||||||
23.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 33.00 | -3.98% | 792 | 24 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 33.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.2.1996 | 33.10 | 0.00% | 0 | 0 | 39.20 | -9.00% | 3 097 | 79 | ||||||
26.2.1996 | 33.10 | +0.30% | 397 | 12 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 33.16 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.3.1996 | 33.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.3.1996 | 33.16 | +9.98% | 1 326 | 40 | 29.00 | +7.00% | 696 | 24 | ||||||
20.3.1996 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 33.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
14.3.1996 | 33.50 | 0.00% | 0 | 0 | 27.00 | +8.00% | 648 | 24 | ||||||
13.3.1996 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 33.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.3.1996 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 33.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 33.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 33.50 | +1.51% | 1 608 | 48 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 33.61 | +499.00% | 0 | 0 | ||||||||||
24.1.1996 | 34.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 34.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 34.37 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 34.37 | 0.00% | 0 | 0 | 40.50 | -4.00% | 1 620 | 40 | ||||||
16.2.1996 | 34.37 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.2.1996 | 34.37 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.2.1996 | 34.37 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.2.1996 | 34.37 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 34.37 | +9.98% | 756 | 22 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 34.57 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 35.00 | +2.33% | 1 820 | 52 | 33.00 | -6.00% | 528 | 16 | ||||||
4.10.1996 | 35.04 | 0.00% | 0 | 0 | -2.36% | 0 | 0 | |||||||
3.10.1996 | 35.04 | +9.98% | 0 | 0 | +2.53% | 0 | 0 | |||||||
22.3.1995 | 35.29 | +499.00% | 847 | 24 | ||||||||||
29.5.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 35.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.10.1996 | 36.00 | -10.00% | 2 160 | 60 | +4.16% | 0 | 0 | |||||||
18.10.1995 | 36.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 36.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 36.13 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 36.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 36.47 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 36.47 | +9.98% | 2 115 | 58 | 28.50 | -2.00% | 1 169 | 41 | ||||||
29.3.1995 | 36.96 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 37.05 | +498.00% | 0 | 0 | ||||||||||
17.1.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 38.00 | +0.52% | 304 | 8 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 38.29 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 38.54 | 0.00% | 0 | 0 | -6.95% | 0 | 0 | |||||||
10.10.1996 | 38.54 | 0.00% | 0 | 0 | +2.52% | 0 | 0 | |||||||
9.10.1996 | 38.54 | 0.00% | 0 | 0 | -2.28% | 0 | 0 | |||||||
8.10.1996 | 38.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 38.54 | +9.98% | 0 | 0 | +7.56% | 0 | 0 | |||||||
30.3.1995 | 38.80 | +497.00% | 2 794 | 72 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 38.90 | +499.00% | 0 | 0 | ||||||||||
23.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00 | +3.27% | 0 | 0 | ||||||
22.10.1996 | 39.60 | 0.00% | 0 | 0 | 0.00 | +5.17% | 0 | 0 | ||||||
21.10.1996 | 39.60 | +10.00% | 0 | 0 | 0.00 | +7.40% | 0 | 0 | ||||||
24.5.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 39.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 39.74 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 40.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 40.00 | +0.65% | 1 280 | 32 | ||||||||||
19.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 40.00 | 0.00% | 480 | 12 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 40.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 2 320 | 80 | ||||||
4.4.1996 | 40.00 | 0.00% | 640 | 16 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 40.00 | +9.67% | 1 280 | 32 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 40.00 | 0.00% | 0 | 0 | -5.51% | 0 | 0 | |||||||
14.10.1996 | 40.00 | +3.78% | 640 | 16 | -2.68% | 0 | 0 | |||||||
9.10.1995 | 40.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?